Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,994,328,100,660

Market Cap

$279,164,384,530

24h Trading Volume

Largest Gainers

Polkastarter

POLS

~$0.29

52.72%

LeverFi

LEVER

~$0.0002

43.064%

Cocoro

COCORO

~$0.000021

29.088%

Largest Losers

Regent Coin

REGENT

~$0.021

-72.52%

CoinW

CWT

~$0.16

-55.83%

JUST Stablecoin

USDJ

~$1.25

-43.53%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00031%	0.0041%	0.029%	$ 167.4B	$ 100B
2	Bitcoin BTC	~$108,458		-0.17%	-3.62%	-3.59%	$ 2.2T	$ 47B
3	Ethereum ETH	~$4,327.23		0.81%	-4.25%	0.89%	$ 522.8B	$ 38B
4	USDC USDC	~$1		0.0074%	-0.0014%	-0.0015%	$ 70.6B	$ 16.9B
5	Solana SOL	~$209.84		0.2%	-1.41%	16.11%	$ 113.7B	$ 14B
6	XRP XRP	~$2.84		-0.028%	-5.29%	-6.024%	$ 169B	$ 6.6B
7	First Digital USD FDUSD	~$1		-0.26%	0.017%	-0.61%	$ 1.2B	$ 3.6B
8	Pyth Network PYTH	~$0.21		-3%	12.63%	87.5%	$ 1.2B	$ 2.3B
9	Dogecoin DOGE	~$0.22		0.088%	-3.56%	1.0067%	$ 32.4B	$ 2.3B
10	Chainlink LINK	~$23.55		0.59%	-5.75%	-5.086%	$ 16B	$ 2.2B
11	Cardano ADA	~$0.83		0.24%	-4.061%	-1.017%	$ 30.3B	$ 1.9B
12	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.028%	-0.1%	-0.12%	$ 6.8B	$ 1.7B
13	BNB BNB	~$859.47		0.056%	-1.21%	0.85%	$ 119.8B	$ 1.6B
14	Sui SUI	~$3.32		0.13%	-4.84%	-8.26%	$ 11.7B	$ 1.4B
15	TRON TRX	~$0.33		0.14%	-3.022%	-5.75%	$ 31.7B	$ 1.1B
16	L2 Standard Bridged WETH (Base) WETH	~$4,320.31		0.7%	-4.29%	0.66%	$ 831.9M	$ 1.1B
17	Cronos CRO	~$0.28		-3.77%	-11.61%	90.07%	$ 9.4B	$ 1B
18	Wrapped SOL SOL	~$210.28		0.66%	-0.97%	16.41%	$ 0	$ 898.4M
19	Ethena ENA	~$0.65		1.47%	-1.025%	0.048%	$ 4.3B	$ 859M
20	Avalanche AVAX	~$23.82		0.74%	-3.44%	-1.094%	$ 10.1B	$ 803M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,322.71		0.52%	-4.52%	0.58%	$ 650.1M	$ 640.5M
22	Aave AAVE	~$311.35		0.81%	-1.74%	2.45%	$ 4.7B	$ 600.4M
23	Pepe PEPE	~$0.0000098		0.19%	-4.049%	-9.16%	$ 4.1B	$ 583.8M
24	KOGE KOGE	~$48		-0.011%	-0.0036%	-0.21%	$ 162.2M	$ 582.3M
25	Arbitrum ARB	~$0.5		0.63%	-4.12%	1.68%	$ 2.6B	$ 563.2M
26	Litecoin LTC	~$110.51		0.63%	-3.12%	-7.56%	$ 8.4B	$ 559.1M
27	USDT0 USDT0	~$1		0.041%	-0.041%	0.0081%	$ 2.8B	$ 504.1M
28	Mantle MNT	~$1.14		-1.32%	-7.7%	-10.88%	$ 3.7B	$ 503.4M
29	Hyperliquid HYPE	~$44.81		1.028%	-6.88%	2.33%	$ 12.1B	$ 450.6M
30	Coinbase Wrapped BTC CBBTC	~$108,566		-0.022%	-3.44%	-6.26%	$ 6B	$ 439.8M
31	Polkadot DOT	~$3.79		-0.36%	-4.87%	1.1%	$ 5.8B	$ 437.6M
32	Aptos APT	~$4.26		-0.063%	-4.44%	-5.86%	$ 2.9B	$ 402.9M
33	Official Trump TRUMP	~$8.31		-0.2%	-3.38%	-1.58%	$ 1.7B	$ 398.7M
34	Hedera HBAR	~$0.23		0.18%	-5.63%	-2.55%	$ 9.6B	$ 374.9M
35	USD1 USD1	~$1		-0.054%	-0.11%	0.052%	$ 2.6B	$ 366.6M
36	Uniswap UNI	~$9.6		0.59%	-3.51%	-11.82%	$ 5.8B	$ 366.1M
37	Stellar XLM	~$0.36		-0.28%	-6.16%	-12.86%	$ 11.3B	$ 358.6M
38	Ethena USDe USDE	~$1		0.0025%	0.039%	-0.061%	$ 12.3B	$ 352.5M
39	Bitcoin Cash BCH	~$534.03		0.38%	-3.77%	-4.47%	$ 10.6B	$ 336.3M
40	Pudgy Penguins PENGU	~$0.029		-0.096%	-3.4%	-9.53%	$ 1.9B	$ 328.7M
41	Wrapped Bitcoin WBTC	~$108,716		0.032%	-3.46%	-5.98%	$ 13.8B	$ 324.8M
42	Wrapped BNB WBNB	~$859.7		0.035%	-1.29%	0.77%	$ 1.2B	$ 322.4M
43	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.064%	-0.089%	-0.46%	$ 1B	$ 312.3M
44	Wrapped AVAX WAVAX	~$23.83		0.48%	-3.23%	-0.75%	$ 373M	$ 296.9M
45	Wrapped HYPE WHYPE	~$44.78		0.88%	-7.31%	7.48%	$ 348.6M	$ 262.5M
46	Sei SEI	~$0.29		0.35%	-3.15%	-7.4%	$ 1.8B	$ 260.6M
47	dogwifhat WIF	~$0.8		0.39%	-4.91%	-8.48%	$ 802.9M	$ 252.9M
48	Shiba Inu SHIB	~$0.000012		0.23%	-3.39%	-4.88%	$ 7.2B	$ 244.3M
49	POL (ex-MATIC) POL	~$0.25		0.3%	-0.31%	4.3%	$ 2.6B	$ 243.1M
50	Numeraire NMR	~$15.96		0.45%	-15.12%	87.0062%	$ 128.1M	$ 240.4M
51	Fartcoin FARTCOIN	~$0.76		-0.5%	-9.25%	-8.76%	$ 763.9M	$ 238.9M
52	Toncoin TON	~$3.08		0.68%	-3.25%	-7.4%	$ 7.9B	$ 234.3M
53	Bonk BONK	~$0.00002		0.13%	-5.23%	-10.059%	$ 1.6B	$ 230.3M
54	Optimism OP	~$0.7		1.038%	-3.073%	-0.75%	$ 1.2B	$ 226.1M
55	NEAR Protocol NEAR	~$2.45		0.51%	-3.44%	-4.33%	$ 3.1B	$ 222.7M
56	Filecoin FIL	~$2.29		0.29%	-4.15%	-2.07%	$ 1.6B	$ 208.2M
57	OKB OKB	~$166.71		-0.49%	0.69%	-17.69%	$ 3.5B	$ 201.7M
58	Bio Protocol BIO	~$0.16		-3.98%	-7.62%	-18.36%	$ 338.7M	$ 188.6M
59	LayerZero ZRO	~$1.98		-0.2%	-1.14%	5.2%	$ 219.7M	$ 186.4M
60	Berachain BERA BERA	~$2.64		-2.27%	-3.65%	22.022%	$ 332.1M	$ 177.8M
61	Ondo ONDO	~$0.91		0.19%	-3.66%	-5%	$ 2.9B	$ 169.8M
62	Tether Gold XAUT	~$3,436.19		0.086%	1.15%	2.95%	$ 1.3B	$ 168.2M
63	Raydium RAY	~$3.66		0.11%	-4.57%	5.71%	$ 982.2M	$ 167M
64	Worldcoin WLD	~$0.92		0.53%	-4.38%	-6.47%	$ 1.8B	$ 156.3M
65	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,688		-0.088%	-3.33%	-6.74%	$ 902.8M	$ 155.6M
66	Curve DAO CRV	~$0.77		1.27%	-4.57%	-14.59%	$ 1.1B	$ 151.4M
67	Pendle PENDLE	~$4.68		0.014%	-8.62%	-17.11%	$ 791.7M	$ 149.3M
68	Cosmos Hub ATOM	~$4.59		1.053%	-2.054%	0.14%	$ 2.1B	$ 145.4M
69	UGOLD Inc. UGOLD	~$3,629.99		0.42%	0.69%	2.51%	$ 0	$ 145.3M
70	Livepeer LPT	~$7.06		-0.83%	-8.31%	15.1%	$ 309.8M	$ 144.8M
71	Injective INJ	~$13.11		0.42%	-6.22%	-1.63%	$ 1.3B	$ 144.7M
72	Conflux CFX	~$0.18		-0.022%	-5.93%	3.34%	$ 921.3M	$ 144.2M
73	Jupiter JUP	~$0.51		0.27%	-1.22%	0.4%	$ 1.6B	$ 137.7M
74	Sonic S	~$0.32		0.53%	-2.92%	-6.53%	$ 1B	$ 133.6M
75	Wrapped Tron WTRX	~$0.33		0.093%	-3.072%	-5.89%	$ 0	$ 132.9M
76	SPACE ID ID	~$0.17		-0.094%	-10.33%	12.91%	$ 74.6M	$ 130.5M
77	Zora ZORA	~$0.076		2.23%	-13.8%	-7.78%	$ 248.8M	$ 130.4M
78	Big Time BIGTIME	~$0.057		-0.42%	2.41%	9.31%	$ 109.7M	$ 120M
79	Algorand ALGO	~$0.24		0.088%	-6.76%	-3.42%	$ 2.1B	$ 119.3M
80	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.47		0.1%	-0.73%	3.26%	$ 2B	$ 116M
81	Lido DAO LDO	~$1.23		1.067%	-2.46%	-9.19%	$ 1.1B	$ 115.5M
82	GALA GALA	~$0.016		0.53%	-4.87%	1.21%	$ 742.4M	$ 114.7M
83	Ethereum Classic ETC	~$20.89		-0.052%	-4.12%	-6.1%	$ 3.2B	$ 109.7M
84	Qtum QTUM	~$2.64		0.1%	-8.042%	21.62%	$ 280.3M	$ 108.8M
85	Dai DAI	~$1		-0.038%	-0.038%	-0.038%	$ 4.7B	$ 108M
86	Ether.fi ETHFI	~$1.084		-0.22%	-3.066%	-9.062%	$ 505.5M	$ 108M
87	Plume PLUME	~$0.081		-0.35%	-4.67%	-7.44%	$ 236.7M	$ 105.4M
88	Celestia TIA	~$1.64		0.42%	-5.6%	-0.065%	$ 1.3B	$ 104.3M
89	Bitget Token BGB	~$4.53		0.0027%	-1.61%	-4.18%	$ 5.2B	$ 101.9M
90	UXLINK UXLINK	~$0.33		3.53%	3.84%	8.99%	$ 157.5M	$ 101.3M
91	WhiteBIT Coin WBT	~$42.2		0.14%	-3.048%	-4.066%	$ 6.1B	$ 100.8M
92	Maverick Protocol MAV	~$0.07		-1.13%	7.36%	23.81%	$ 48.5M	$ 99.8M
93	Jito Staked SOL JITOSOL	~$257.49		0.43%	-0.99%	16.35%	$ 3.1B	$ 98.4M
94	Zcash ZEC	~$42.68		-1.19%	1.46%	0.63%	$ 693.7M	$ 97.4M
95	Peanut the Squirrel PNUT	~$0.21		0.46%	-5.86%	-0.48%	$ 208.1M	$ 97.3M
96	Memecoin MEME	~$0.0028		0.028%	-8.73%	15.44%	$ 152.9M	$ 96.4M
97	PAX Gold PAXG	~$3,448.72		0.39%	1.29%	2.68%	$ 971.6M	$ 91.9M
98	Bittensor TAO	~$319.26		0.061%	-4.61%	-4.93%	$ 3.1B	$ 90.6M
99	Cartesi CTSI	~$0.081		-0.6%	-15.21%	0.2%	$ 71.7M	$ 88.7M
100	Avalanche Bridged BTC (Avalanche) BTC.B	~$108,621		0.023%	-3.59%	-3.57%	$ 541.2M	$ 88.3M

1 2 3 4...16