Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.000077%
|
0.0035%
|
0.019%
|
$ 167.2B | $ 100.7B | |
2 |
![]()
BTC
|
~$111,531
|
0.15%
|
1.23%
|
-1.73%
|
$ 2.2T | $ 46B | |
3 |
![]()
ETH
|
~$4,603.37
|
0.41%
|
5.38%
|
10.91%
|
$ 554.7B | $ 38.8B | |
4 |
![]()
USDC
|
~$1
|
0.0026%
|
0.0037%
|
0.001%
|
$ 68B | $ 20.5B | |
5 |
![]()
SOL
|
~$196.63
|
0.0091%
|
4.62%
|
10.65%
|
$ 106.3B | $ 8.4B | |
6 |
![]()
FDUSD
|
~$1
|
-0.17%
|
-0.29%
|
-0.067%
|
$ 1.2B | $ 6.8B | |
7 |
![]()
XRP
|
~$3.03
|
-0.1%
|
5.93%
|
4.28%
|
$ 180B | $ 6.8B | |
8 |
![]()
DOGE
|
~$0.22
|
0.25%
|
4.94%
|
3%
|
$ 32.9B | $ 2.4B | |
9 |
![]()
ADA
|
~$0.87
|
0.073%
|
3.52%
|
1.55%
|
$ 31.7B | $ 1.8B | |
10 |
![]()
BNB
|
~$862.34
|
-0.013%
|
2.52%
|
3.37%
|
$ 120.1B | $ 1.7B | |
11 |
![]()
LINK
|
~$24.49
|
0.73%
|
5.41%
|
2.077%
|
$ 16.6B | $ 1.7B | |
12 |
![]() |
~$1
|
0.035%
|
0.16%
|
0.14%
|
$ 6.8B | $ 1.6B | |
13 |
![]()
TRX
|
~$0.35
|
0.011%
|
2.36%
|
0.99%
|
$ 33.3B | $ 1.3B | |
14 |
![]()
SOL
|
~$196.53
|
0.057%
|
5.042%
|
10.1%
|
$ 0 | $ 1.3B | |
15 |
![]()
SUI
|
~$3.46
|
0.036%
|
3.74%
|
0.18%
|
$ 12.2B | $ 1.2B | |
16 |
![]()
WETH
|
~$4,602.62
|
0.2%
|
5.53%
|
10.68%
|
$ 10.2B | $ 1.1B | |
17 |
![]() |
~$4,600.01
|
0.29%
|
5.35%
|
10.6%
|
$ 670.3M | $ 782.7M | |
18 |
![]()
AAVE
|
~$336.99
|
-0.047%
|
7.93%
|
21.041%
|
$ 5.1B | $ 742.4M | |
19 |
![]()
LTC
|
~$113.53
|
-0.27%
|
5.21%
|
-0.77%
|
$ 8.6B | $ 702.6M | |
20 |
![]()
PEPE
|
~$0.00001
|
-0.18%
|
5.14%
|
-1.62%
|
$ 4.3B | $ 682.5M | |
21 |
![]()
KOGE
|
~$48
|
0.015%
|
0.052%
|
0.24%
|
$ 162.2M | $ 679.1M | |
22 |
![]()
CRO
|
~$0.21
|
0.84%
|
35.056%
|
49.84%
|
$ 7B | $ 660.8M | |
23 |
![]()
AVAX
|
~$24.17
|
-0.084%
|
4.19%
|
7.17%
|
$ 10.2B | $ 607.5M | |
24 |
![]()
ARB
|
~$0.53
|
-0.16%
|
3.53%
|
11.0053%
|
$ 2.8B | $ 555M | |
25 |
![]() |
~$4,603.68
|
0.41%
|
5.051%
|
10.85%
|
$ 859.1M | $ 553.2M | |
26 |
![]()
ENA
|
~$0.64
|
0.064%
|
1.95%
|
-0.082%
|
$ 4.2B | $ 540.9M | |
27 |
![]()
UNI
|
~$9.94
|
0.29%
|
3.25%
|
-1.52%
|
$ 6B | $ 476M | |
28 |
![]()
HYPE
|
~$49.5
|
0.88%
|
15.63%
|
15.18%
|
$ 16.5B | $ 447.7M | |
29 |
![]()
USDT0
|
~$1.001
|
0.069%
|
0.09%
|
0.042%
|
$ 1.4B | $ 632.9M | |
30 |
![]()
CBBTC
|
~$111,603
|
0.22%
|
1.37%
|
-1.63%
|
$ 6.1B | $ 446.6M | |
31 |
![]()
APT
|
~$4.4
|
-0.039%
|
4.045%
|
1.17%
|
$ 3B | $ 437.4M | |
32 |
![]()
WBTC
|
~$111,762
|
0.41%
|
1.36%
|
-1.44%
|
$ 14.2B | $ 405.8M | |
33 |
![]()
MNT
|
~$1.19
|
0.74%
|
4.43%
|
-13.57%
|
$ 3.9B | $ 399.1M | |
34 |
![]()
PENGU
|
~$0.031
|
-0.11%
|
4.91%
|
1.55%
|
$ 2B | $ 355M | |
35 |
![]()
TRUMP
|
~$8.5
|
0.27%
|
4.71%
|
-2.42%
|
$ 1.7B | $ 346.6M | |
36 |
![]()
OKB
|
~$165.17
|
0.83%
|
-5.5%
|
35.67%
|
$ 3.4B | $ 337.6M | |
37 |
![]()
XLM
|
~$0.4
|
-0.17%
|
4.026%
|
-0.15%
|
$ 12.4B | $ 332.2M | |
38 |
![]()
USD1
|
~$1.001
|
0.052%
|
0.062%
|
0.13%
|
$ 2.5B | $ 340.9M | |
39 |
![]()
HBAR
|
~$0.24
|
0.29%
|
6.34%
|
3.43%
|
$ 10.3B | $ 309.1M | |
40 |
![]()
BERA
|
~$2.64
|
1.23%
|
17.72%
|
20.29%
|
$ 329M | $ 296.6M | |
41 |
![]()
DOT
|
~$3.9
|
0.13%
|
4.6%
|
3.49%
|
$ 5.9B | $ 290.8M | |
42 |
![]()
USDE
|
~$1.001
|
0.023%
|
0.06%
|
0.072%
|
$ 12.2B | $ 282.9M | |
43 |
![]()
BIO
|
~$0.19
|
-1.59%
|
-1.38%
|
49.73%
|
$ 394.1M | $ 281.4M | |
44 |
![]() |
~$1
|
0.046%
|
0.041%
|
0.16%
|
$ 1B | $ 248.1M | |
45 |
![]()
ZORA
|
~$0.098
|
0.11%
|
-4.77%
|
-0.27%
|
$ 314.3M | $ 239.9M | |
46 |
![]()
SHIB
|
~$0.000013
|
-0.02%
|
5.17%
|
2.65%
|
$ 7.4B | $ 232.9M | |
47 |
![]()
UGOLD
|
~$3,580.26
|
0.00064%
|
0.74%
|
1.2%
|
$ 0 | $ 232.7M | |
48 |
![]()
WIF
|
~$0.81
|
0.32%
|
5.79%
|
-2.82%
|
$ 809.4M | $ 230.9M | |
49 |
![]()
PENDLE
|
~$5.23
|
0.39%
|
2.17%
|
1.22%
|
$ 876.8M | $ 225.4M | |
50 |
![]()
FARTCOIN
|
~$0.83
|
0.18%
|
7.83%
|
-5.021%
|
$ 827.2M | $ 221.1M | |
51 |
![]()
BONK
|
~$0.000021
|
0.014%
|
7.63%
|
-1.4%
|
$ 1.6B | $ 219.7M | |
52 |
![]()
OP
|
~$0.71
|
0.086%
|
4.074%
|
1.85%
|
$ 1.2B | $ 211.7M | |
53 |
![]()
BCH
|
~$540.79
|
-0.19%
|
-0.02%
|
-2.83%
|
$ 10.8B | $ 207.5M | |
54 |
![]()
FIL
|
~$2.34
|
-0.22%
|
7.76%
|
-2.22%
|
$ 1.6B | $ 202.7M | |
55 |
![]() |
~$111,561
|
0.055%
|
1.46%
|
-1.62%
|
$ 926.8M | $ 200.6M | |
56 |
![]()
WLD
|
~$0.95
|
-0.23%
|
8.88%
|
4.68%
|
$ 1.9B | $ 199.4M | |
57 |
![]()
NEAR
|
~$2.54
|
0.44%
|
6.76%
|
3.0047%
|
$ 3.2B | $ 199M | |
58 |
![]()
CRV
|
~$0.81
|
-0.17%
|
5.75%
|
-3.24%
|
$ 1.1B | $ 197.3M | |
59 |
![]()
NMR
|
~$13.29
|
17.99%
|
67.59%
|
62.67%
|
$ 106.4M | $ 181.5M | |
60 |
![]()
ONDO
|
~$0.94
|
-0.15%
|
6.6%
|
2.33%
|
$ 3B | $ 181.4M | |
61 |
![]()
WTRX
|
~$0.35
|
0.059%
|
2.25%
|
0.91%
|
$ 0 | $ 169.5M | |
62 |
![]()
QTUM
|
~$2.96
|
-2.082%
|
-0.28%
|
46.62%
|
$ 313.7M | $ 165.6M | |
63 |
![]()
ETC
|
~$21.72
|
-0.11%
|
3.022%
|
3.99%
|
$ 3.3B | $ 164M | |
64 |
![]()
MEME
|
~$0.0034
|
-0.21%
|
0.93%
|
61.43%
|
$ 181.7M | $ 162.6M | |
65 |
![]()
DAI
|
~$1
|
-0.0086%
|
-0.057%
|
-0.0013%
|
$ 4.6B | $ 161.5M | |
66 |
![]()
EDU
|
~$0.15
|
0.87%
|
11.53%
|
18.073%
|
$ 39.5M | $ 158.7M | |
67 |
![]()
TON
|
~$3.17
|
0.28%
|
2.021%
|
-2.18%
|
$ 8.1B | $ 157.6M | |
68 |
![]()
SEI
|
~$0.3
|
0.22%
|
6.48%
|
-1.48%
|
$ 1.8B | $ 156.6M | |
69 |
![]()
PROMPT
|
~$0.26
|
-0.76%
|
-14.56%
|
111.2%
|
$ 57M | $ 148.1M | |
70 |
![]()
BGB
|
~$4.68
|
0.32%
|
4.27%
|
6.12%
|
$ 5.3B | $ 154.7M | |
71 |
![]()
MKR
|
~$1,598.98
|
-0.093%
|
9.53%
|
-4.61%
|
$ 0 | $ 152.4M | |
72 |
![]()
S
|
~$0.32
|
0.2%
|
6.65%
|
4.67%
|
$ 1B | $ 139.7M | |
73 |
![]()
WBNB
|
~$862.51
|
0.059%
|
2.95%
|
3.48%
|
$ 1.2B | $ 139.2M | |
74 |
![]()
ATOM
|
~$4.55
|
-0.034%
|
2.83%
|
5.41%
|
$ 2.1B | $ 138.1M | |
75 |
![]()
WSTETH
|
~$5,555.1
|
0.19%
|
5.16%
|
11.35%
|
$ 17.6B | $ 136.2M | |
76 |
![]()
VIRTUAL
|
~$1.19
|
-0.066%
|
8.32%
|
0.07%
|
$ 776M | $ 132.8M | |
77 |
![]()
ONT
|
~$0.17
|
-1.15%
|
-8.038%
|
33.19%
|
$ 159.9M | $ 128.9M | |
78 |
![]()
INJ
|
~$13.64
|
0.62%
|
6.44%
|
1.6%
|
$ 1.3B | $ 122.7M | |
79 |
![]()
RUNE
|
~$1.26
|
0.023%
|
4.39%
|
-1.72%
|
$ 442.9M | $ 121.2M | |
80 |
![]()
ETHFI
|
~$1.1
|
0.28%
|
1.023%
|
3.42%
|
$ 512.8M | $ 121.1M | |
81 |
![]()
PAXG
|
~$3,381.29
|
0.036%
|
1.031%
|
2.0046%
|
$ 952.6M | $ 119.2M | |
82 |
![]()
POL
|
~$0.25
|
0.001%
|
6.59%
|
4.005%
|
$ 2.3B | $ 118.8M | |
83 |
![]()
PLUME
|
~$0.087
|
1.13%
|
4.8%
|
4.7%
|
$ 255M | $ 117.8M | |
84 |
![]()
CBK
|
~$0.61
|
1.41%
|
10.56%
|
7.44%
|
$ 59.1M | $ 116.3M | |
85 |
![]()
ALGO
|
~$0.26
|
0.12%
|
4.92%
|
6.15%
|
$ 2.2B | $ 116.1M | |
86 |
![]()
RAY
|
~$3.46
|
-0.15%
|
7.22%
|
9.15%
|
$ 927.3M | $ 114.7M | |
87 |
![]()
TAO
|
~$336.62
|
0.32%
|
5.35%
|
-2.28%
|
$ 3.2B | $ 114M | |
88 |
![]()
AIOT
|
~$1.83
|
0.98%
|
4.025%
|
-8.12%
|
$ 54.6M | $ 114.2M | |
89 |
![]()
WHYPE
|
~$49.47
|
1.76%
|
14.96%
|
15.4%
|
$ 416.5M | $ 332.7M | |
90 |
![]()
AERO
|
~$1.35
|
-0.2%
|
7.69%
|
10.8%
|
$ 1.2B | $ 109.4M | |
91 |
![]()
STETH
|
~$4,588.96
|
0.26%
|
5.41%
|
10.67%
|
$ 40.1B | $ 106.8M | |
92 |
![]()
XMR
|
~$282.87
|
0.44%
|
6.29%
|
5.1%
|
$ 5.2B | $ 106.6M | |
93 |
![]()
WETH
|
~$4,599.92
|
0.19%
|
5.6%
|
10.86%
|
$ 2.8B | $ 105.9M | |
94 |
![]()
LPT
|
~$6.69
|
1.58%
|
15.072%
|
8.5%
|
$ 293.2M | $ 105.8M | |
95 |
![]()
LDO
|
~$1.31
|
0.08%
|
4.26%
|
1.00078%
|
$ 1.2B | $ 103M | |
96 |
![]()
TIA
|
~$1.69
|
-0.19%
|
5.75%
|
1.17%
|
$ 1.3B | $ 98.6M | |
97 |
![]()
GALA
|
~$0.017
|
0.38%
|
6.51%
|
5.12%
|
$ 771.2M | $ 98.2M | |
98 |
![]()
SD
|
~$0.78
|
-3.31%
|
19.78%
|
12.95%
|
$ 47M | $ 94.9M | |
99 |
![]()
FLOKI
|
~$0.000098
|
-0.3%
|
5.2%
|
-1.9%
|
$ 941.4M | $ 90.9M | |
100 |
![]()
PNUT
|
~$0.21
|
-0.84%
|
7.69%
|
1.33%
|
$ 214.6M | $ 89.4M |