Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,021,407,758,496
Market Cap
$262,036,064,054
24h Trading Volume

Largest Gainers

LEVER
~$0.0002
42.86%
~$0.22
31.39%
COCORO
~$0.000022
30.9%

Largest Losers

~$0.16
-56.76%
~$0.024
-51.77%
~$1.2
-44.42%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0014%
0.0025%
0.025%
$ 167.4B $ 98.1B
2
~$108,514
-1.77%
-3.74%
-3.42%
$ 2.2T $ 43.6B
3
~$4,289.58
-2.27%
-5.9%
0.017%
$ 517.6B $ 33.7B
4
~$209.24
-0.69%
-2.18%
15.77%
$ 113.3B $ 13.8B
5
USDC
~$1
-0.0092%
-0.007%
-0.0089%
$ 70.6B $ 11.3B
6
XRP
~$2.84
-1.0093%
-5.53%
0.96%
$ 169B $ 7.4B
7
~$1
-0.02%
-0.04%
0.2%
$ 1.2B $ 6.3B
8
~$208.89
-0.8%
-2.25%
15.63%
$ 0 $ 2.8B
9
~$0.22
-3.55%
31.39%
96.44%
$ 1.3B $ 2.6B
10
~$23.4
-0.62%
-8.31%
-5.7%
$ 15.9B $ 2.4B
11
~$0.21
-1.26%
-4.083%
1.91%
$ 32.4B $ 2.2B
12
~$0.83
-0.75%
-4.59%
-1.25%
$ 30.3B $ 1.9B
13
~$1
-0.015%
-0.008%
-0.12%
$ 6.8B $ 1.8B
14
BNB
~$859.22
-0.32%
-1.19%
0.82%
$ 119.6B $ 1.7B
15
SUI
~$3.32
-0.69%
-5.23%
-0.8%
$ 11.7B $ 1.4B
16
~$0.29
-1.073%
-14.6%
97.78%
$ 9.8B $ 1.2B
17
TRX
~$0.33
-1.55%
-3.55%
-5.88%
$ 31.7B $ 1B
18
~$4,288.05
-2.35%
-6.29%
0.86%
$ 824.3M $ 1B
19
~$0.64
-2.87%
-2.86%
0.79%
$ 4.3B $ 851M
20
~$23.65
-1.4%
-4.29%
5.28%
$ 10B $ 807M
21
AAVE
~$308.45
-1.56%
-2.76%
1.49%
$ 4.7B $ 612.6M
22
~$4,288.14
-2.16%
-5.94%
-0.22%
$ 649.8M $ 594.1M
23
KOGE
~$47.96
-0.11%
-0.081%
-0.096%
$ 162.2M $ 584.9M
24
PEPE
~$0.0000097
-1.7%
-4.36%
-2.64%
$ 4.1B $ 578.3M
25
~$0.5
-0.43%
-5.15%
1.13%
$ 2.6B $ 571.6M
26
~$109.87
-0.79%
-3.45%
-4.18%
$ 8.4B $ 564.4M
27
~$1.16
-1.39%
-8.54%
-7.15%
$ 3.8B $ 507.9M
28
~$859.09
-0.22%
-1.15%
0.7%
$ 1.2B $ 505.1M
29
USDT0
~$1
-0.05%
-0.15%
-0.077%
$ 2.8B $ 492.9M
30
~$44.36
-1.82%
-8.035%
6.63%
$ 12B $ 444.9M
31
~$3.8
-0.86%
-4.44%
1.97%
$ 5.8B $ 432M
32
~$108,474
-1.75%
-3.68%
-3.44%
$ 6B $ 422.6M
33
~$8.32
-0.63%
-2.95%
-0.45%
$ 1.7B $ 412.1M
34
~$4.26
-0.67%
-4.41%
-1.55%
$ 2.9B $ 407.7M
35
~$23.63
-1.54%
-4.46%
5.00038%
$ 371.3M $ 399.3M
36
~$0.36
-0.45%
-6.43%
-7.79%
$ 11.3B $ 397.8M
37
USD1
~$1
-0.024%
-0.051%
0.1%
$ 2.6B $ 387.6M
38
~$0.23
-1.19%
-5.64%
-2.75%
$ 9.6B $ 377.2M
39
~$9.55
-1.42%
-4.24%
-6.055%
$ 5.7B $ 363.6M
40
~$1
-0.005%
-0.0028%
-0.0023%
$ 12.3B $ 349.2M
41
~$531.7
-0.93%
-4.19%
-4.18%
$ 10.6B $ 332.1M
42
~$0.029
-1.41%
-3.6%
-2.45%
$ 1.8B $ 326.8M
43
~$1
-0.034%
0.047%
-0.045%
$ 1B $ 312.5M
44
~$108,677
-1.63%
-3.59%
-3.34%
$ 13.8B $ 308M
45
SEI
~$0.29
-1.67%
-3.52%
1.82%
$ 1.7B $ 262M
46
~$15.89
-2.69%
-21.79%
86.17%
$ 126.8M $ 255.3M
47
~$44.31
-2.17%
-8.24%
6.37%
$ 343M $ 255M
48
~$0.8
-1.23%
-4.85%
-1.35%
$ 799.7M $ 254.1M
49
~$3.05
-0.73%
-3.98%
-5.52%
$ 7.9B $ 245.6M
50
~$0.24
-1.1%
-0.78%
4.9%
$ 2.6B $ 244.8M
51
BIGTIME
~$0.057
-1.38%
2.62%
9.74%
$ 109.2M $ 242.6M
52
FARTCOIN
~$0.77
-4.26%
-8.65%
-6.027%
$ 768.3M $ 236.8M
53
~$0.000012
-0.9%
-3.66%
0.12%
$ 7.2B $ 230.9M
54
BONK
~$0.00002
-1.23%
-5.38%
-1.99%
$ 1.6B $ 230M
55
~$0.69
-1.21%
-4.69%
-0.98%
$ 1.2B $ 228M
56
~$2.44
-0.81%
-4.28%
1.044%
$ 3.1B $ 223.1M
57
OKB
~$167.27
0.24%
1.84%
-24.45%
$ 3.5B $ 216.7M
58
~$2.28
-0.88%
-3.82%
-2.37%
$ 1.6B $ 213.5M
59
~$0.17
-0.17%
-6.024%
-11.56%
$ 353.2M $ 205.7M
60
~$1.98
-1.37%
-1.51%
5.89%
$ 220.8M $ 185.7M
61
~$2.7
-1.79%
-1.59%
25.15%
$ 341.2M $ 185M
62
~$0.17
-1.32%
-9.37%
13.88%
$ 74.7M $ 173M
63
~$3.65
-1.25%
-5.51%
14.37%
$ 979.2M $ 169.4M
64
ONDO
~$0.91
-1.36%
-4.26%
-0.35%
$ 2.9B $ 167.9M
65
~$3,423.47
0.17%
0.3%
2.72%
$ 1.3B $ 166.5M
66
~$0.91
-1.45%
-4.37%
-0.8%
$ 1.8B $ 157.5M
67
~$7.12
-0.65%
-10.26%
16.14%
$ 312.6M $ 157.3M
68
~$0.18
-0.71%
-4.076%
2.74%
$ 920.3M $ 152.3M
69
PENDLE
~$4.68
-1.013%
-8.34%
-13.73%
$ 792M $ 151.2M
70
~$108,614
-1.56%
-3.49%
-3.54%
$ 902.8M $ 151.1M
71
~$13.04
-1.83%
-6.31%
-2.18%
$ 1.3B $ 150.5M
72
~$0.76
-0.62%
-5.94%
-9.79%
$ 1.1B $ 149.2M
73
~$3,614.81
-0.0038%
0.27%
2.078%
$ 0 $ 144.6M
74
~$4.54
-0.89%
-2.84%
3.66%
$ 2.1B $ 144M
75
~$0.51
-0.83%
-1.59%
8.93%
$ 1.6B $ 139.2M
76
~$0.32
-1.3%
-3.42%
-1.036%
$ 1B $ 135.3M
77
~$1.15
-1.32%
-5.11%
-0.56%
$ 751.4M $ 132.2M
78
~$0.24
-0.92%
-7.2%
-3.48%
$ 2.1B $ 130M
79
ZORA
~$0.075
-0.66%
-15.92%
-8.25%
$ 243.1M $ 129M
80
~$0.33
-1.6%
-3.55%
-5.59%
$ 0 $ 125.3M
81
GALA
~$0.016
-1.23%
-5.025%
0.57%
$ 738.5M $ 115.4M
82
~$5.45
-0.62%
-1.43%
6.33%
$ 1.9B $ 112M
83
~$1.21
-0.85%
-4.15%
-7.72%
$ 1.1B $ 111.7M
84
~$20.86
-0.66%
-4.36%
-0.59%
$ 3.2B $ 110.9M
85
~$0.082
-2.68%
9.48%
-1.083%
$ 71.6M $ 109.7M
86
DAI
~$1
-0.0064%
-0.014%
-0.012%
$ 4.7B $ 109.6M
87
QTUM
~$2.63
-1.051%
-8.6%
21.24%
$ 278.9M $ 108.6M
88
~$1.087
-1.12%
-4.065%
2.89%
$ 509M $ 108.5M
89
~$1.63
-1.74%
-5.86%
0.41%
$ 1.2B $ 106.1M
90
PLUME
~$0.081
-0.93%
-4.28%
-3.036%
$ 237.6M $ 104.4M
91
~$4.53
-0.86%
-1.67%
-2.95%
$ 5.2B $ 103.8M
92
~$0.071
-0.8%
7.43%
33.19%
$ 48.9M $ 99.4M
93
~$0.21
-1.32%
-5.73%
-0.96%
$ 207.2M $ 99.1M
94
~$43.15
0.56%
1.87%
1.75%
$ 701.5M $ 98.1M
95
~$0.0028
-0.53%
-8.52%
15.43%
$ 152.8M $ 95.4M
96
~$108,626
-1.7%
-3.82%
-3.57%
$ 542.7M $ 90.7M
97
~$42.14
-1.23%
-3.56%
-1.091%
$ 6.1B $ 90.2M
98
~$318.64
-1.15%
-4.91%
-4.59%
$ 3.1B $ 89.8M
99
~$4,289.62
-2.18%
-6.21%
-0.29%
$ 2.6B $ 85.9M
100
FLOKI
~$0.000093
-1.37%
-5.65%
-4.63%
$ 896.8M $ 84.6M