Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.01%
|
0.017%
|
-0.078%
|
$ 167.1B | $ 115.4B | |
2 |
![]()
ETH
|
~$4,594.06
|
-0.15%
|
-3.7%
|
7.62%
|
$ 555.4B | $ 50.3B | |
3 |
![]()
BTC
|
~$111,507
|
-0.12%
|
-2.82%
|
-3.2%
|
$ 2.2T | $ 49.2B | |
4 |
![]()
USDC
|
~$1
|
-0.0014%
|
-0.0015%
|
-0.0016%
|
$ 67.4B | $ 24.4B | |
5 |
![]()
SOL
|
~$199.25
|
-0.32%
|
-4.33%
|
10.14%
|
$ 107.8B | $ 12.8B | |
6 |
![]()
FDUSD
|
~$1
|
-0.037%
|
0.18%
|
0.26%
|
$ 1.2B | $ 7.3B | |
7 |
![]()
XRP
|
~$2.94
|
0.0088%
|
-2.72%
|
-0.76%
|
$ 175.2B | $ 6.7B | |
8 |
![]()
DOGE
|
~$0.22
|
-0.024%
|
-4.82%
|
-0.76%
|
$ 33.2B | $ 3.5B | |
9 |
![]()
ADA
|
~$0.87
|
-0.32%
|
-3.62%
|
-5.21%
|
$ 31.7B | $ 2.8B | |
10 |
![]()
SOL
|
~$199.33
|
-0.18%
|
-4.23%
|
10.37%
|
$ 0 | $ 2.6B | |
11 |
![]() |
~$1.001
|
0.091%
|
0.1%
|
0.0035%
|
$ 6.8B | $ 2.2B | |
12 |
![]()
SUI
|
~$3.48
|
-0.34%
|
-5.33%
|
-2.17%
|
$ 12.2B | $ 2.1B | |
13 |
![]()
BNB
|
~$860.26
|
-0.085%
|
-0.89%
|
3.53%
|
$ 119.9B | $ 2.1B | |
14 |
![]()
LINK
|
~$24.99
|
0.045%
|
-1.92%
|
0.91%
|
$ 17B | $ 2.1B | |
15 |
![]() |
~$4,592.46
|
-0.27%
|
-3.74%
|
7.81%
|
$ 853.4M | $ 1.5B | |
16 |
![]()
TRX
|
~$0.35
|
-0.37%
|
-3.77%
|
1.42%
|
$ 33.3B | $ 1.5B | |
17 |
![]()
WETH
|
~$4,591.2
|
-0.25%
|
-3.77%
|
7.84%
|
$ 10.1B | $ 1.3B | |
18 |
![]()
BIO
|
~$0.24
|
1.42%
|
-18.6%
|
93.63%
|
$ 476.4M | $ 1.2B | |
19 |
![]()
PEPE
|
~$0.00001
|
0.015%
|
-5.29%
|
-3.4%
|
$ 4.3B | $ 1B | |
20 |
![]()
AVAX
|
~$24.25
|
-0.3%
|
-4.88%
|
2.85%
|
$ 10.2B | $ 967.4M | |
21 |
![]()
LTC
|
~$112.33
|
-0.28%
|
-6.053%
|
-3.32%
|
$ 8.6B | $ 865.3M | |
22 |
![]() |
~$4,585.38
|
-0.17%
|
-3.95%
|
7.64%
|
$ 683.4M | $ 845.6M | |
23 |
![]()
ENA
|
~$0.65
|
-0.52%
|
-8.038%
|
-5.22%
|
$ 4.3B | $ 844.1M | |
24 |
![]()
ARB
|
~$0.55
|
0.12%
|
-4.31%
|
7.23%
|
$ 2.9B | $ 818.7M | |
25 |
![]()
KOGE
|
~$47.94
|
-0.11%
|
-0.084%
|
-0.28%
|
$ 162M | $ 734.8M | |
26 |
![]()
AAVE
|
~$328.53
|
-0.66%
|
-6.11%
|
14.48%
|
$ 5B | $ 702.2M | |
27 |
![]()
PROMPT
|
~$0.34
|
-0.47%
|
1.14%
|
167.63%
|
$ 75.1M | $ 658.7M | |
28 |
![]()
CBBTC
|
~$111,686
|
0.052%
|
-2.67%
|
-3.18%
|
$ 6B | $ 595.3M | |
29 |
![]()
USDT0
|
~$1
|
0.064%
|
0.051%
|
0.029%
|
$ 1.4B | $ 592.1M | |
30 |
![]()
WBNB
|
~$862.02
|
0.078%
|
-0.78%
|
3.93%
|
$ 1.2B | $ 561.6M | |
31 |
![]()
PENGU
|
~$0.032
|
0.18%
|
-8.29%
|
0.66%
|
$ 2B | $ 537.1M | |
32 |
![]()
OKB
|
~$181.62
|
-0.54%
|
-8.78%
|
59.27%
|
$ 3.8B | $ 535.4M | |
33 |
![]()
UNI
|
~$10.28
|
-0.62%
|
-7.25%
|
-0.16%
|
$ 6.2B | $ 522.7M | |
34 |
![]()
APT
|
~$4.43
|
-0.047%
|
-3.97%
|
-3.5%
|
$ 3B | $ 484.8M | |
35 |
![]()
MEME
|
~$0.0037
|
0.1%
|
0.12%
|
92.093%
|
$ 195.3M | $ 484M | |
36 |
![]()
DOT
|
~$3.91
|
-0.15%
|
-4.33%
|
1.062%
|
$ 6B | $ 462.9M | |
37 |
![]()
TRUMP
|
~$8.42
|
0.083%
|
-3.077%
|
-6.4%
|
$ 1.7B | $ 450.2M | |
38 |
![]()
MNT
|
~$1.14
|
-0.19%
|
-8.64%
|
-7.97%
|
$ 3.8B | $ 398.6M | |
39 |
![]()
HYPE
|
~$44.95
|
-0.076%
|
1.94%
|
3.22%
|
$ 15B | $ 397.3M | |
40 |
![]()
HBAR
|
~$0.24
|
-0.73%
|
-3.92%
|
-2.27%
|
$ 10.1B | $ 379.8M | |
41 |
![]()
WBTC
|
~$112,012
|
0.18%
|
-2.36%
|
-2.84%
|
$ 14.2B | $ 368.2M | |
42 |
![]()
WIF
|
~$0.84
|
-0.17%
|
-5.046%
|
-2.51%
|
$ 837.4M | $ 366.5M | |
43 |
![]()
XLM
|
~$0.39
|
-0.19%
|
-3.92%
|
-4.045%
|
$ 12.3B | $ 366.5M | |
44 |
![]() |
~$1.002
|
0.16%
|
0.18%
|
0.09%
|
$ 1.1B | $ 365.6M | |
45 |
![]()
CRV
|
~$0.84
|
0.21%
|
-5.97%
|
-2.64%
|
$ 1.2B | $ 350.2M | |
46 |
![]()
FIL
|
~$2.31
|
0.17%
|
-5.14%
|
-5.12%
|
$ 1.6B | $ 345.4M | |
47 |
![]()
SHIB
|
~$0.000012
|
-0.24%
|
-3.7%
|
-1.1%
|
$ 7.3B | $ 344.8M | |
48 |
![]()
BONK
|
~$0.000021
|
-0.37%
|
-5.26%
|
-4.92%
|
$ 1.7B | $ 342.1M | |
49 |
![]()
ONT
|
~$0.21
|
-0.84%
|
53.36%
|
59.26%
|
$ 194.8M | $ 329.3M | |
50 |
![]()
USD1
|
~$1
|
0.0021%
|
0.01%
|
-0.075%
|
$ 2.5B | $ 319.6M | |
51 |
![]()
INJ
|
~$13.58
|
-0.16%
|
-4.81%
|
-5.54%
|
$ 1.3B | $ 309.8M | |
52 |
![]()
WAVAX
|
~$24.27
|
-0.31%
|
-4.86%
|
3.016%
|
$ 389M | $ 303.5M | |
53 |
![]()
OP
|
~$0.74
|
-0.27%
|
-4.97%
|
2.043%
|
$ 1.3B | $ 282.3M | |
54 |
![]()
NEAR
|
~$2.52
|
-0.058%
|
-4.18%
|
-1.57%
|
$ 3.2B | $ 280.2M | |
55 |
![]()
QTUM
|
~$2.99
|
-2.78%
|
16.11%
|
45.32%
|
$ 316.4M | $ 275.5M | |
56 |
![]()
FARTCOIN
|
~$0.9
|
-0.49%
|
-3.015%
|
-1.26%
|
$ 905.6M | $ 275.2M | |
57 |
![]()
USDE
|
~$1
|
-0.029%
|
-0.009%
|
-0.076%
|
$ 12.1B | $ 273.4M | |
58 |
![]()
ZORA
|
~$0.11
|
1.42%
|
-1.1%
|
11.91%
|
$ 361.5M | $ 259M | |
59 |
![]()
WLD
|
~$0.93
|
-0.25%
|
-4.63%
|
-2.91%
|
$ 1.8B | $ 248.4M | |
60 |
![]()
BCH
|
~$565.56
|
-0.24%
|
-4.75%
|
0.044%
|
$ 11.3B | $ 247.6M | |
61 |
![]()
ETC
|
~$22.19
|
0.14%
|
-5.38%
|
4.16%
|
$ 3.4B | $ 240.8M | |
62 |
![]()
WHYPE
|
~$44.94
|
0.12%
|
1.97%
|
3.76%
|
$ 383.8M | $ 240.8M | |
63 |
![]()
SEI
|
~$0.3
|
0.06%
|
-5.59%
|
-9.22%
|
$ 1.8B | $ 235.7M | |
64 |
![]()
ALGO
|
~$0.26
|
1.16%
|
-0.22%
|
2.42%
|
$ 2.2B | $ 214.9M | |
65 |
![]()
ONDO
|
~$0.93
|
0.075%
|
-4.78%
|
-2.77%
|
$ 2.9B | $ 210.2M | |
66 |
![]()
DAI
|
~$1
|
-0.013%
|
-0.025%
|
-0.01%
|
$ 4.4B | $ 205.9M | |
67 |
![]()
PLUME
|
~$0.087
|
-1.19%
|
0.64%
|
-3.41%
|
$ 256.5M | $ 205.1M | |
68 |
![]()
PENDLE
|
~$5.46
|
-0.29%
|
-8.51%
|
3.36%
|
$ 916.7M | $ 202.5M | |
69 |
![]()
BGB
|
~$4.54
|
-0.31%
|
-3.7%
|
1.3%
|
$ 5.2B | $ 201.5M | |
70 |
![]() |
~$111,486
|
-0.25%
|
-2.8%
|
-3.22%
|
$ 926.4M | $ 201.4M | |
71 |
![]()
LDO
|
~$1.35
|
-0.38%
|
-7.044%
|
2.43%
|
$ 1.2B | $ 200.5M | |
72 |
![]()
POL
|
~$0.24
|
-0.33%
|
-1.72%
|
-0.38%
|
$ 2.2B | $ 197.9M | |
73 |
![]()
TON
|
~$3.21
|
0.16%
|
-2%
|
-3.91%
|
$ 8.3B | $ 196M | |
74 |
![]()
S
|
~$0.32
|
-0.45%
|
-4.4%
|
2.21%
|
$ 1B | $ 185.3M | |
75 |
![]()
RAY
|
~$3.45
|
0.017%
|
-5.89%
|
2.43%
|
$ 924.6M | $ 183M | |
76 |
![]()
VIRTUAL
|
~$1.2
|
-1.91%
|
-2.44%
|
-1.7%
|
$ 786.9M | $ 182.6M | |
77 |
![]()
ETHFI
|
~$1.18
|
0.44%
|
-3.92%
|
3.38%
|
$ 549.6M | $ 180.1M | |
78 |
![]()
ATOM
|
~$4.55
|
-0.23%
|
-3.64%
|
3.43%
|
$ 2.1B | $ 179.3M | |
79 |
![]()
WTRX
|
~$0.35
|
-0.32%
|
-3.54%
|
1.7%
|
$ 0 | $ 174.6M | |
80 |
![]()
BOME
|
~$0.0023
|
0.59%
|
1.85%
|
27.07%
|
$ 155.6M | $ 160.1M | |
81 |
![]()
GALA
|
~$0.017
|
-0.09%
|
-2.71%
|
4.13%
|
$ 786.2M | $ 159.5M | |
82 |
![]()
MKR
|
~$1,506.95
|
-0.72%
|
-4.77%
|
-15.0056%
|
$ 0 | $ 149.9M | |
83 |
![]()
UGOLD
|
~$3,554.69
|
-0.012%
|
0.066%
|
0.3%
|
$ 0 | $ 149.3M | |
84 |
![]()
TIA
|
~$1.72
|
-0.32%
|
-4.1%
|
-1.016%
|
$ 1.3B | $ 141.5M | |
85 |
![]()
XTER
|
~$0.2
|
-0.56%
|
113.75%
|
128.81%
|
$ 28.2M | $ 137.9M | |
86 |
![]()
FLOKI
|
~$0.000099
|
0.03%
|
-3.94%
|
-2.19%
|
$ 956.9M | $ 135.4M | |
87 |
![]()
TAO
|
~$342.52
|
-0.45%
|
-3.53%
|
-3.54%
|
$ 3.3B | $ 133.4M | |
88 |
![]()
VET
|
~$0.026
|
-0.0084%
|
3.022%
|
8.18%
|
$ 2.2B | $ 131.4M | |
89 |
![]()
SAROS
|
~$0.36
|
0.65%
|
6.66%
|
-8.21%
|
$ 937.6M | $ 129.9M | |
90 |
![]()
PNUT
|
~$0.22
|
0.15%
|
-5.21%
|
-1.14%
|
$ 216.9M | $ 125.7M | |
91 |
![]()
EIGEN
|
~$1.3
|
-0.27%
|
-6.94%
|
-1.9%
|
$ 420.9M | $ 122.2M | |
92 |
![]()
WBT
|
~$43.2
|
-0.33%
|
-1.95%
|
-1.55%
|
$ 6.2B | $ 120M | |
93 |
![]()
AERO
|
~$1.34
|
-0.76%
|
-7.26%
|
2.26%
|
$ 1.2B | $ 115.3M | |
94 |
![]()
WETH
|
~$4,580.03
|
-0.44%
|
-4.073%
|
7.58%
|
$ 2.8B | $ 115.2M | |
95 |
![]()
RLUSD
|
~$1
|
0.0038%
|
-0.003%
|
-0.0082%
|
$ 686.5M | $ 108M | |
96 |
![]()
RUNE
|
~$1.29
|
-0.33%
|
-3.066%
|
-2.26%
|
$ 451.9M | $ 107.9M | |
97 |
![]()
IOST
|
~$0.0041
|
2.74%
|
16.33%
|
18.68%
|
$ 113.5M | $ 102.5M | |
98 |
![]()
CFX
|
~$0.18
|
0.47%
|
-0.9%
|
6.15%
|
$ 924.5M | $ 101.4M | |
99 |
![]()
RENDER
|
~$3.58
|
-0.17%
|
-3.55%
|
-4.19%
|
$ 1.9B | $ 101.3M | |
100 |
![]()
BTCB
|
~$111,829
|
0.098%
|
-2.6%
|
-3.092%
|
$ 0 | $ 101.1M |