Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0051%
|
0.012%
|
-0.086%
|
$ 167.1B | $ 114.8B | |
2 |
![]()
BTC
|
~$111,508
|
0.032%
|
-2.88%
|
-3.28%
|
$ 2.2T | $ 49B | |
3 |
![]()
ETH
|
~$4,604.79
|
0.3%
|
-3.59%
|
8.26%
|
$ 556B | $ 48.9B | |
4 |
![]()
USDC
|
~$1
|
-0.0025%
|
0.0000086%
|
-0.0025%
|
$ 67.4B | $ 23.8B | |
5 |
![]()
SOL
|
~$200.26
|
0.3%
|
-3.81%
|
10.41%
|
$ 108.3B | $ 12.7B | |
6 |
![]()
FDUSD
|
~$1
|
0.8%
|
0.14%
|
0.33%
|
$ 1.2B | $ 7.2B | |
7 |
![]()
XRP
|
~$2.95
|
0.31%
|
-3.064%
|
-0.83%
|
$ 175.2B | $ 6.6B | |
8 |
![]()
DOGE
|
~$0.22
|
0.34%
|
-4.8%
|
-0.6%
|
$ 33.3B | $ 3.7B | |
9 |
![]()
ADA
|
~$0.87
|
-0.12%
|
-3.68%
|
-4.27%
|
$ 31.8B | $ 2.8B | |
10 |
![]()
SOL
|
~$200.33
|
0.48%
|
-3.67%
|
10.41%
|
$ 0 | $ 2.6B | |
11 |
![]()
BNB
|
~$862.09
|
0.53%
|
-0.84%
|
4.2%
|
$ 120.1B | $ 2.1B | |
12 |
![]()
SUI
|
~$3.49
|
-0.069%
|
-5.26%
|
-1.96%
|
$ 12.3B | $ 2.1B | |
13 |
![]() |
~$1
|
-0.17%
|
0.057%
|
-0.074%
|
$ 6.8B | $ 2.1B | |
14 |
![]()
LINK
|
~$25.11
|
0.52%
|
-2.07%
|
2.5%
|
$ 17B | $ 2B | |
15 |
![]()
TRX
|
~$0.35
|
-0.096%
|
-3.49%
|
1.79%
|
$ 33.4B | $ 1.4B | |
16 |
![]() |
~$4,601.37
|
-0.29%
|
-3.54%
|
8.38%
|
$ 854.7M | $ 1.4B | |
17 |
![]()
BIO
|
~$0.23
|
-2.64%
|
-15.59%
|
87.34%
|
$ 467.8M | $ 1.1B | |
18 |
![]()
PEPE
|
~$0.00001
|
0.29%
|
-5.4%
|
-2.91%
|
$ 4.4B | $ 1B | |
19 |
![]()
AVAX
|
~$24.33
|
0.22%
|
-4.76%
|
3.23%
|
$ 10.3B | $ 944.8M | |
20 |
![]()
WETH
|
~$4,601.89
|
-0.64%
|
-3.54%
|
8.091%
|
$ 10.1B | $ 917.9M | |
21 |
![]()
LTC
|
~$112.81
|
0.38%
|
-5.88%
|
-2.91%
|
$ 8.6B | $ 882.5M | |
22 |
![]()
ARB
|
~$0.55
|
0.86%
|
-4.65%
|
5.73%
|
$ 2.9B | $ 860.3M | |
23 |
![]() |
~$4,601.42
|
-0.31%
|
-3.62%
|
8.5%
|
$ 667.2M | $ 773.2M | |
24 |
![]()
KOGE
|
~$47.99
|
0.034%
|
0.0073%
|
-0.07%
|
$ 162.2M | $ 745.1M | |
25 |
![]()
ENA
|
~$0.65
|
0.033%
|
-8.22%
|
-4.66%
|
$ 4.3B | $ 736.4M | |
26 |
![]()
AAVE
|
~$329.44
|
-0.094%
|
-4%
|
14.8%
|
$ 5B | $ 689M | |
27 |
![]()
WBNB
|
~$862.06
|
-0.076%
|
-0.85%
|
3.94%
|
$ 1.2B | $ 648.5M | |
28 |
![]()
PROMPT
|
~$0.34
|
-2.75%
|
0.42%
|
167.22%
|
$ 75.4M | $ 648.2M | |
29 |
![]()
QTUM
|
~$2.98
|
-4.38%
|
18.023%
|
44.64%
|
$ 314.8M | $ 591.2M | |
30 |
![]()
CBBTC
|
~$111,630
|
-0.28%
|
-2.83%
|
-3.23%
|
$ 6B | $ 580.5M | |
31 |
![]()
USDT0
|
~$1
|
-0.074%
|
0.082%
|
0.055%
|
$ 1.4B | $ 577.4M | |
32 |
![]()
OKB
|
~$182.11
|
0.65%
|
-7.13%
|
58.81%
|
$ 3.8B | $ 544.2M | |
33 |
![]()
PENGU
|
~$0.032
|
-1.076%
|
-9.63%
|
-1.29%
|
$ 2B | $ 532.7M | |
34 |
![]()
UNI
|
~$10.32
|
-0.12%
|
-7.068%
|
0.29%
|
$ 6.2B | $ 513.2M | |
35 |
![]()
MEME
|
~$0.0036
|
-4.71%
|
-0.044%
|
89.042%
|
$ 194.7M | $ 493.7M | |
36 |
![]()
APT
|
~$4.44
|
0.21%
|
-3.97%
|
-2.99%
|
$ 3B | $ 485.9M | |
37 |
![]()
DOT
|
~$3.93
|
0.43%
|
-4.22%
|
1.74%
|
$ 6B | $ 447.4M | |
38 |
![]()
TRUMP
|
~$8.42
|
-0.76%
|
-3.2%
|
-5.8%
|
$ 1.7B | $ 427.8M | |
39 |
![]()
WAVAX
|
~$24.36
|
-0.081%
|
-4.63%
|
3.3%
|
$ 390.7M | $ 404.8M | |
40 |
![]()
MNT
|
~$1.14
|
1%
|
-9.12%
|
-8.87%
|
$ 3.8B | $ 397.9M | |
41 |
![]()
HYPE
|
~$44.98
|
0.54%
|
2.027%
|
4.2%
|
$ 15B | $ 387.8M | |
42 |
![]()
HBAR
|
~$0.24
|
0.47%
|
-3.56%
|
-1.7%
|
$ 10.1B | $ 384.2M | |
43 |
![]() |
~$1.001
|
-0.31%
|
0.12%
|
-0.0059%
|
$ 1B | $ 365.3M | |
44 |
![]()
WIF
|
~$0.84
|
0.84%
|
-4.56%
|
-2.79%
|
$ 841.3M | $ 364.4M | |
45 |
![]()
WBTC
|
~$111,769
|
0.19%
|
-2.65%
|
-3.053%
|
$ 14.2B | $ 360.6M | |
46 |
![]()
CRV
|
~$0.84
|
-0.48%
|
-5.67%
|
-2.69%
|
$ 1.2B | $ 351.2M | |
47 |
![]()
SHIB
|
~$0.000012
|
0.35%
|
-3.61%
|
-0.45%
|
$ 7.3B | $ 347.9M | |
48 |
![]()
FIL
|
~$2.32
|
0.74%
|
-5.33%
|
-5.19%
|
$ 1.6B | $ 338.2M | |
49 |
![]()
XLM
|
~$0.39
|
0.055%
|
-4.18%
|
-3.7%
|
$ 12.3B | $ 327.4M | |
50 |
![]()
BONK
|
~$0.000021
|
0.35%
|
-5.17%
|
-4.79%
|
$ 1.7B | $ 323.9M | |
51 |
![]()
ONT
|
~$0.21
|
10.3%
|
53.9%
|
60.079%
|
$ 195.4M | $ 316.5M | |
52 |
![]()
INJ
|
~$13.61
|
0.65%
|
-4.95%
|
-5.52%
|
$ 1.3B | $ 307.3M | |
53 |
![]()
USD1
|
~$1
|
0.03%
|
-0.0014%
|
-0.081%
|
$ 2.5B | $ 295M | |
54 |
![]()
OP
|
~$0.74
|
0.53%
|
-4.99%
|
2.33%
|
$ 1.3B | $ 278.7M | |
55 |
![]()
NEAR
|
~$2.53
|
0.26%
|
-4.4%
|
-1.45%
|
$ 3.2B | $ 275.6M | |
56 |
![]()
FARTCOIN
|
~$0.91
|
-1.94%
|
-2.65%
|
-0.6%
|
$ 907.1M | $ 273.1M | |
57 |
![]()
USDE
|
~$1.001
|
0.047%
|
0.021%
|
-0.039%
|
$ 12.1B | $ 270.2M | |
58 |
![]()
ZORA
|
~$0.11
|
-1.4%
|
-3.46%
|
10.34%
|
$ 357.5M | $ 263.4M | |
59 |
![]()
SEI
|
~$0.3
|
0.49%
|
-5.63%
|
-8.79%
|
$ 1.8B | $ 240.5M | |
60 |
![]()
ETC
|
~$22.22
|
0.49%
|
-5.44%
|
4.2%
|
$ 3.4B | $ 239.5M | |
61 |
![]()
BCH
|
~$566.67
|
-0.041%
|
-4.51%
|
0.008%
|
$ 11.3B | $ 236.1M | |
62 |
![]()
WHYPE
|
~$44.88
|
0.4%
|
1.81%
|
3.63%
|
$ 383.3M | $ 233M | |
63 |
![]()
ALGO
|
~$0.26
|
0.99%
|
-0.36%
|
2.32%
|
$ 2.2B | $ 225.2M | |
64 |
![]()
WLD
|
~$0.93
|
0.26%
|
-4.53%
|
-2.45%
|
$ 1.8B | $ 224.3M | |
65 |
![]()
ONDO
|
~$0.93
|
0.4%
|
-5.043%
|
-2.45%
|
$ 2.9B | $ 208.7M | |
66 |
![]()
DAI
|
~$1
|
-0.035%
|
-0.039%
|
-0.022%
|
$ 4.4B | $ 207.6M | |
67 |
![]()
VIRTUAL
|
~$1.21
|
-0.96%
|
-1.35%
|
0.16%
|
$ 796M | $ 204.1M | |
68 |
![]()
PLUME
|
~$0.088
|
-4.73%
|
1.7%
|
-2.18%
|
$ 259.3M | $ 202.8M | |
69 |
![]()
BGB
|
~$4.54
|
-0.0064%
|
-3.54%
|
1.66%
|
$ 5.2B | $ 201.2M | |
70 |
![]()
PENDLE
|
~$5.49
|
0.22%
|
-8.13%
|
3.97%
|
$ 922.2M | $ 199.6M | |
71 |
![]()
LDO
|
~$1.36
|
-0.26%
|
-6.75%
|
2.76%
|
$ 1.2B | $ 198.3M | |
72 |
![]() |
~$111,758
|
-0.026%
|
-2.63%
|
-3.0053%
|
$ 927.3M | $ 196.3M | |
73 |
![]()
RAY
|
~$3.45
|
0.29%
|
-5.36%
|
2.47%
|
$ 923.3M | $ 184.6M | |
74 |
![]()
TON
|
~$3.23
|
0.62%
|
-3.55%
|
-3.36%
|
$ 8.3B | $ 183.3M | |
75 |
![]()
ETHFI
|
~$1.18
|
0.25%
|
-3.85%
|
3.6%
|
$ 550.8M | $ 183M | |
76 |
![]()
S
|
~$0.32
|
-0.7%
|
-3.86%
|
2.66%
|
$ 1B | $ 180.5M | |
77 |
![]()
WTRX
|
~$0.35
|
-0.24%
|
-3.23%
|
1.65%
|
$ 0 | $ 170.2M | |
78 |
![]()
POL
|
~$0.24
|
-0.71%
|
-1.75%
|
-0.064%
|
$ 2.2B | $ 168.6M | |
79 |
![]()
ATOM
|
~$4.58
|
0.77%
|
-3.37%
|
4.17%
|
$ 2.1B | $ 167.9M | |
80 |
![]()
GALA
|
~$0.017
|
0.12%
|
-2.96%
|
4.37%
|
$ 787.2M | $ 159.4M | |
81 |
![]()
BOME
|
~$0.0023
|
1.67%
|
1.58%
|
27.97%
|
$ 155.8M | $ 158.9M | |
82 |
![]()
UGOLD
|
~$3,555.45
|
0.019%
|
0.079%
|
0.32%
|
$ 0 | $ 149.4M | |
83 |
![]()
MKR
|
~$1,506.57
|
-0.13%
|
-4.46%
|
-15.076%
|
$ 0 | $ 148.3M | |
84 |
![]()
TIA
|
~$1.73
|
0.68%
|
-3.8%
|
-0.34%
|
$ 1.3B | $ 138.4M | |
85 |
![]()
XTER
|
~$0.2
|
-3.67%
|
125.62%
|
129.38%
|
$ 28.4M | $ 137.6M | |
86 |
![]()
SAROS
|
~$0.36
|
1.75%
|
2.56%
|
-8.34%
|
$ 933.7M | $ 135.2M | |
87 |
![]()
FLOKI
|
~$0.000099
|
0.37%
|
-3.98%
|
-2.099%
|
$ 959.1M | $ 135M | |
88 |
![]()
VET
|
~$0.026
|
0.81%
|
3.53%
|
9.26%
|
$ 2.2B | $ 134M | |
89 |
![]()
TAO
|
~$343.72
|
0.38%
|
-3.38%
|
-3.43%
|
$ 3.3B | $ 132.9M | |
90 |
![]()
PNUT
|
~$0.22
|
-1.57%
|
-5.48%
|
-1.25%
|
$ 216.9M | $ 124.7M | |
91 |
![]()
EIGEN
|
~$1.3
|
-1.63%
|
-6.65%
|
-1.4%
|
$ 421.9M | $ 121M | |
92 |
![]()
AERO
|
~$1.35
|
-0.085%
|
-6.69%
|
1.4%
|
$ 1.2B | $ 115M | |
93 |
![]()
WETH
|
~$4,600.47
|
-0.64%
|
-3.55%
|
8.058%
|
$ 2.8B | $ 113.7M | |
94 |
![]()
RUNE
|
~$1.29
|
-0.085%
|
-3.12%
|
-2.23%
|
$ 452.1M | $ 108.1M | |
95 |
![]()
RLUSD
|
~$1
|
-0.04%
|
0.016%
|
-0.0062%
|
$ 686.6M | $ 103.4M | |
96 |
![]()
PYUSD
|
~$1
|
0.035%
|
0.024%
|
-0.0014%
|
$ 1.2B | $ 103M | |
97 |
![]()
CFX
|
~$0.18
|
-0.03%
|
-1.059%
|
6.83%
|
$ 929.5M | $ 100.8M | |
98 |
![]()
BTCB
|
~$111,730
|
-0.23%
|
-2.63%
|
-3.18%
|
$ 0 | $ 99.9M | |
99 |
![]()
RENDER
|
~$3.6
|
0.49%
|
-3.34%
|
-3.67%
|
$ 1.9B | $ 98.8M | |
100 |
![]()
RAD
|
~$0.75
|
-3.61%
|
-6.21%
|
18.77%
|
$ 37.5M | $ 97.7M |