Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0041%
|
-0.041%
|
-0.091%
|
$ 167.1B | $ 104.3B | |
2 |
![]()
ETH
|
~$4,740.55
|
-0.088%
|
2.067%
|
7.37%
|
$ 572.2B | $ 50.6B | |
3 |
![]()
BTC
|
~$114,841
|
-0.085%
|
-1.58%
|
-2.53%
|
$ 2.3T | $ 39.3B | |
4 |
![]()
USDC
|
~$1
|
-0.000087%
|
-0.0098%
|
0.00012%
|
$ 67.5B | $ 18.4B | |
5 |
![]()
SOL
|
~$203.01
|
0.29%
|
4.72%
|
7.5%
|
$ 109.7B | $ 10.7B | |
6 |
![]()
XRP
|
~$3.02
|
-0.12%
|
-0.33%
|
-3.038%
|
$ 179.6B | $ 6.8B | |
7 |
![]()
DOGE
|
~$0.24
|
-0.32%
|
1.7%
|
2.86%
|
$ 35.5B | $ 3.8B | |
8 |
![]()
FDUSD
|
~$1
|
-0.28%
|
-0.15%
|
0.33%
|
$ 1.2B | $ 3B | |
9 |
![]()
LINK
|
~$25.97
|
-0.39%
|
-1.62%
|
19.59%
|
$ 17.6B | $ 2.5B | |
10 |
![]()
BNB
|
~$889.45
|
-0.1%
|
1.34%
|
6.61%
|
$ 123.9B | $ 2.2B | |
11 |
![]()
ADA
|
~$0.91
|
-0.43%
|
-0.067%
|
0.7%
|
$ 33.3B | $ 2.1B | |
12 |
![]() |
~$1
|
0.082%
|
0.14%
|
-0.13%
|
$ 6.8B | $ 1.8B | |
13 |
![]()
SUI
|
~$3.72
|
-0.49%
|
1.87%
|
-1.46%
|
$ 13B | $ 1.7B | |
14 |
![]()
SOL
|
~$202.9
|
0.17%
|
4.64%
|
7.43%
|
$ 0 | $ 1.6B | |
15 |
![]()
AAVE
|
~$357.28
|
-4.82%
|
10.84%
|
22.7%
|
$ 5.4B | $ 1.4B | |
16 |
![]()
AVAX
|
~$26.17
|
-1.022%
|
7.36%
|
10.27%
|
$ 11.1B | $ 1.2B | |
17 |
![]()
TRX
|
~$0.36
|
0.096%
|
0.95%
|
5.03%
|
$ 34.4B | $ 1.2B | |
18 |
![]()
WETH
|
~$4,739.99
|
-0.16%
|
2.13%
|
7.29%
|
$ 10.4B | $ 1.2B | |
19 |
![]()
PEPE
|
~$0.000011
|
-0.44%
|
3.2%
|
2.19%
|
$ 4.7B | $ 1.1B | |
20 |
![]()
ARB
|
~$0.59
|
-0.17%
|
8.47%
|
23.051%
|
$ 3.1B | $ 1.1B | |
21 |
![]()
ENA
|
~$0.73
|
-1.062%
|
1.34%
|
3.25%
|
$ 4.9B | $ 1B | |
22 |
![]() |
~$4,742.01
|
-0.17%
|
2.31%
|
7.34%
|
$ 864.7M | $ 930.5M | |
23 |
![]()
OKB
|
~$203.1
|
-1.43%
|
-1.11%
|
91.76%
|
$ 4.3B | $ 790M | |
24 |
![]() |
~$4,741.93
|
-0.15%
|
2.27%
|
7.84%
|
$ 692.5M | $ 702.6M | |
25 |
![]()
LTC
|
~$120.82
|
-0.16%
|
0.88%
|
2.31%
|
$ 9.2B | $ 677.5M | |
26 |
![]()
MEME
|
~$0.0036
|
-1.33%
|
37.51%
|
82.56%
|
$ 189.9M | $ 658.7M | |
27 |
![]()
PENGU
|
~$0.035
|
-1.27%
|
4.55%
|
5.8%
|
$ 2.2B | $ 646.2M | |
28 |
![]()
BIO
|
~$0.23
|
-0.99%
|
-1.95%
|
130.45%
|
$ 459.3M | $ 642.2M | |
29 |
![]()
UNI
|
~$11.24
|
-1.055%
|
2.48%
|
3.62%
|
$ 6.7B | $ 634.1M | |
30 |
![]()
KOGE
|
~$47.98
|
-0.0041%
|
-0.27%
|
-0.11%
|
$ 162.2M | $ 602M | |
31 |
![]()
ETC
|
~$24.08
|
-0.31%
|
7.016%
|
9.31%
|
$ 3.7B | $ 586.4M | |
32 |
![]()
TRUMP
|
~$8.85
|
-0.13%
|
0.34%
|
-2.43%
|
$ 1.8B | $ 545.6M | |
33 |
![]()
CBBTC
|
~$114,816
|
-0.15%
|
-1.7%
|
-2.49%
|
$ 6B | $ 488.5M | |
34 |
![]()
WBNB
|
~$889.49
|
-0.17%
|
1.49%
|
7.11%
|
$ 1.2B | $ 486.9M | |
35 |
![]()
USDT0
|
~$1
|
-0.011%
|
-0.23%
|
-0.063%
|
$ 1.4B | $ 478.2M | |
36 |
![]()
USDE
|
~$1
|
-0.012%
|
-0.029%
|
-0.096%
|
$ 12B | $ 456.2M | |
37 |
![]()
DOT
|
~$4.16
|
0.16%
|
4.6%
|
5.94%
|
$ 6.3B | $ 446.9M | |
38 |
![]()
MNT
|
~$1.24
|
-1.5%
|
-4.0058%
|
-7.39%
|
$ 4.2B | $ 407.5M | |
39 |
![]()
XLM
|
~$0.41
|
-0.22%
|
-1.39%
|
-3.68%
|
$ 12.9B | $ 370.1M | |
40 |
![]()
WIF
|
~$0.89
|
-0.18%
|
-0.036%
|
2.28%
|
$ 891.7M | $ 358.3M | |
41 |
![]()
SHIB
|
~$0.000013
|
-0.37%
|
1.97%
|
1.87%
|
$ 7.8B | $ 351.4M | |
42 |
![]()
USD1
|
~$1
|
0.069%
|
0.004%
|
-0.079%
|
$ 2.5B | $ 339M | |
43 |
![]()
HBAR
|
~$0.25
|
-0.45%
|
-0.48%
|
-1.22%
|
$ 10.5B | $ 331.4M | |
44 |
![]()
BONK
|
~$0.000023
|
0.029%
|
-1.2%
|
-5.68%
|
$ 1.8B | $ 317.7M | |
45 |
![]()
BCH
|
~$589.73
|
-0.28%
|
-1.4%
|
0.66%
|
$ 11.7B | $ 298.4M | |
46 |
![]() |
~$1
|
0.014%
|
0.13%
|
-0.12%
|
$ 1B | $ 295.2M | |
47 |
![]()
APT
|
~$4.72
|
-0.61%
|
3.7%
|
0.29%
|
$ 3.2B | $ 284.1M | |
48 |
![]()
HYPE
|
~$43.79
|
-0.63%
|
-0.23%
|
-6.59%
|
$ 14.6B | $ 277.8M | |
49 |
![]()
CRV
|
~$0.89
|
-0.72%
|
-3.22%
|
2.82%
|
$ 1.2B | $ 263.4M | |
50 |
![]()
SEI
|
~$0.32
|
-0.58%
|
0.65%
|
-0.26%
|
$ 1.9B | $ 256.8M | |
51 |
![]()
FIL
|
~$2.52
|
-0.36%
|
1.47%
|
1.63%
|
$ 1.7B | $ 255.5M | |
52 |
![]()
TON
|
~$3.35
|
0.18%
|
0.46%
|
-3.38%
|
$ 8.6B | $ 252.3M | |
53 |
![]()
OP
|
~$0.79
|
-0.11%
|
5.21%
|
9.5%
|
$ 1.4B | $ 250.3M | |
54 |
![]()
BGB
|
~$4.71
|
-0.23%
|
-0.54%
|
2.13%
|
$ 5.4B | $ 248.5M | |
55 |
![]()
WBTC
|
~$114,720
|
-0.2%
|
-1.63%
|
-2.56%
|
$ 14.6B | $ 248.4M | |
56 |
![]()
FARTCOIN
|
~$0.93
|
-0.85%
|
-1.59%
|
-2.31%
|
$ 929.6M | $ 243.1M | |
57 |
![]()
LDO
|
~$1.52
|
-0.041%
|
5.4%
|
8.18%
|
$ 1.4B | $ 235.7M | |
58 |
![]()
ONDO
|
~$0.99
|
-0.33%
|
0.66%
|
-0.52%
|
$ 3.1B | $ 215.3M | |
59 |
![]()
QTUM
|
~$2.52
|
-0.81%
|
11.36%
|
19.67%
|
$ 266.6M | $ 214.5M | |
60 |
![]()
BOME
|
~$0.0023
|
-0.72%
|
21.63%
|
24.31%
|
$ 157.8M | $ 214.1M | |
61 |
![]()
NEAR
|
~$2.68
|
-0.44%
|
3.26%
|
-2.47%
|
$ 3.3B | $ 211.6M | |
62 |
![]()
BERA
|
~$2.57
|
-2.53%
|
8.0051%
|
12.11%
|
$ 318.6M | $ 208M | |
63 |
![]()
ATOM
|
~$4.9
|
0.66%
|
6.12%
|
8.81%
|
$ 2.3B | $ 205.4M | |
64 |
![]()
PROMPT
|
~$0.21
|
5.33%
|
68.51%
|
62.04%
|
$ 46.1M | $ 204.7M | |
65 |
![]()
BAND
|
~$1.15
|
1.19%
|
20.36%
|
67.3%
|
$ 188M | $ 200.3M | |
66 |
![]()
WLD
|
~$1.012
|
-0.46%
|
2.86%
|
2.33%
|
$ 2B | $ 198.2M | |
67 |
![]()
ETHFI
|
~$1.26
|
0.084%
|
3.43%
|
11.082%
|
$ 586.6M | $ 195.5M | |
68 |
![]()
PENDLE
|
~$6.15
|
-0.28%
|
7.5%
|
14.51%
|
$ 1B | $ 189.7M | |
69 |
![]() |
~$114,732
|
-0.29%
|
-1.91%
|
-2.47%
|
$ 952.8M | $ 187.7M | |
70 |
![]()
INJ
|
~$14.45
|
-0.11%
|
0.18%
|
1.49%
|
$ 1.4B | $ 177.2M | |
71 |
![]()
VIRTUAL
|
~$1.27
|
-0.2%
|
-2.32%
|
7.46%
|
$ 834.3M | $ 177.2M | |
72 |
![]() |
~$26.9
|
-0.58%
|
2.17%
|
3.69%
|
$ 892.6M | $ 176.3M | |
73 |
![]()
GALA
|
~$0.018
|
-0.4%
|
7.43%
|
8.9%
|
$ 842.8M | $ 176.1M | |
74 |
![]()
WHYPE
|
~$43.85
|
-0.52%
|
-0.34%
|
-5.93%
|
$ 385.8M | $ 173.2M | |
75 |
![]()
AERO
|
~$1.46
|
-0.6%
|
-5.86%
|
9.2%
|
$ 1.3B | $ 169.6M | |
76 |
![]()
POL
|
~$0.25
|
-0.55%
|
0.035%
|
5.52%
|
$ 2.3B | $ 158.5M | |
77 |
![]()
DAI
|
~$1
|
-0.0054%
|
-0.017%
|
0.0016%
|
$ 4.3B | $ 156M | |
78 |
![]()
ZORA
|
~$0.1
|
0.062%
|
7.68%
|
7.93%
|
$ 332.1M | $ 156M | |
79 |
![]()
TIA
|
~$1.85
|
-0.47%
|
5.03%
|
1.14%
|
$ 1.4B | $ 152.1M | |
80 |
![]()
RAY
|
~$3.51
|
-1.015%
|
0.65%
|
-1.44%
|
$ 941.5M | $ 152M | |
81 |
![]()
API3
|
~$1.47
|
-1.098%
|
-3.32%
|
76.12%
|
$ 187.4M | $ 149.8M | |
82 |
![]()
S
|
~$0.34
|
-0.28%
|
-0.93%
|
13.87%
|
$ 1.1B | $ 147.5M | |
83 |
![]()
WTRX
|
~$0.36
|
0.17%
|
0.99%
|
5.021%
|
$ 0 | $ 137.5M | |
84 |
![]()
VINE
|
~$0.073
|
0.82%
|
13.11%
|
17.023%
|
$ 72.8M | $ 137M | |
85 |
![]()
FLOKI
|
~$0.00011
|
-0.008%
|
0.29%
|
-0.09%
|
$ 1B | $ 130.3M | |
86 |
![]()
WAVAX
|
~$26.15
|
-1.0081%
|
7.29%
|
10.15%
|
$ 414.7M | $ 128.2M | |
87 |
![]()
MKR
|
~$1,613.47
|
-0.31%
|
-1.99%
|
-10.34%
|
$ 0 | $ 125.7M | |
88 |
![]()
WSTETH
|
~$5,727.09
|
0.28%
|
2.024%
|
7.73%
|
$ 18.2B | $ 117.8M | |
89 |
![]()
RUNE
|
~$1.35
|
-0.44%
|
1.23%
|
0.038%
|
$ 476.2M | $ 117.7M | |
90 |
![]()
ZEC
|
~$43.2
|
-0.2%
|
-0.7%
|
19.57%
|
$ 701.6M | $ 117.4M | |
91 |
![]()
AIOT
|
~$1.65
|
-0.016%
|
4.82%
|
115.088%
|
$ 49.5M | $ 117.2M | |
92 |
![]()
SKL
|
~$0.035
|
-0.29%
|
-8.67%
|
-3.47%
|
$ 200.9M | $ 115.9M | |
93 |
![]()
PNUT
|
~$0.24
|
-0.041%
|
4.42%
|
4.062%
|
$ 234.5M | $ 115.4M | |
94 |
![]()
ALGO
|
~$0.26
|
-0.26%
|
-1.46%
|
1.081%
|
$ 2.3B | $ 112.1M | |
95 |
![]()
CYBER
|
~$2.26
|
-0.67%
|
0.15%
|
-5.077%
|
$ 110.3M | $ 111.5M | |
96 |
![]()
WETH
|
~$4,742.96
|
-0.058%
|
2.28%
|
7.7%
|
$ 2.9B | $ 111.5M | |
97 |
![]()
EIGEN
|
~$1.42
|
-0.48%
|
-1.17%
|
7.34%
|
$ 462.3M | $ 111M | |
98 |
![]()
UMA
|
~$1.74
|
-1.89%
|
14%
|
34.64%
|
$ 155.3M | $ 110.2M | |
99 |
![]()
UGOLD
|
~$3,552.49
|
0.0029%
|
0.15%
|
0.52%
|
$ 0 | $ 106.5M | |
100 |
![]()
BB
|
~$0.16
|
-0.33%
|
5.34%
|
34.082%
|
$ 63.6M | $ 106.5M |