Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,099,032,855,377
Market Cap
$330,191,541,311
24h Trading Volume

Largest Gainers

~$0.2
114.51%
SAROS
~$0.35
101.52%
~$0.22
61.3%

Largest Losers

~$0.042
-35.38%
~$0.23
-23.81%
PUNDIAI
~$2.57
-21.73%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.00071%
0.016%
-0.073%
$ 167.1B $ 117.1B
2
~$4,554.52
-0.78%
-4.18%
7.043%
$ 551.1B $ 51.1B
3
~$111,225
-0.26%
-3.033%
-3.45%
$ 2.2T $ 48.2B
4
USDC
~$1
0.0013%
0.0097%
0.00068%
$ 67.4B $ 23.9B
5
~$196.1
-1.55%
-5.14%
8.35%
$ 106.2B $ 13.5B
6
XRP
~$2.93
-0.51%
-2.86%
-1.2%
$ 174.5B $ 6.8B
7
~$0.22
-1.12%
-5.47%
-1.52%
$ 32.8B $ 3.8B
8
~$0.86
-0.86%
-3.74%
-6.12%
$ 31.5B $ 3B
9
~$196.44
-1.45%
-4.8%
8.54%
$ 0 $ 2.6B
10
~$1.002
0.25%
0.22%
0.045%
$ 6.8B $ 2.2B
11
~$1
-0.13%
0.095%
-0.13%
$ 1.2B $ 2.2B
12
SUI
~$3.45
-0.78%
-5.44%
-2.82%
$ 12.1B $ 2.1B
13
~$24.65
-1.3%
-2.74%
-1.29%
$ 16.7B $ 2.1B
14
BNB
~$854.12
-0.65%
-1.086%
2.39%
$ 119.3B $ 2.1B
15
~$4,546.92
-0.96%
-4.37%
6.69%
$ 844M $ 1.5B
16
TRX
~$0.35
-0.098%
-3.76%
1.61%
$ 33.3B $ 1.5B
17
PEPE
~$0.00001
-1.36%
-5.95%
-4.57%
$ 4.3B $ 1.1B
18
~$0.23
-2.84%
-23.81%
87.82%
$ 464.2M $ 1.1B
19
~$24.12
-0.52%
-4.77%
1.59%
$ 10.2B $ 1B
20
~$111.17
-1.012%
-6.79%
-4.0015%
$ 8.5B $ 915M
21
WETH
~$4,548.42
-0.95%
-4.35%
5.97%
$ 10B $ 897.3M
22
~$4,547.87
-0.93%
-4.36%
6.79%
$ 676.2M $ 856.4M
23
~$0.54
-1.5%
-4.43%
5.6%
$ 2.9B $ 835M
24
~$0.64
-1.077%
-8.21%
-5.85%
$ 4.2B $ 831.8M
25
KOGE
~$47.99
0.12%
0.026%
-0.065%
$ 162.2M $ 734.1M
26
AAVE
~$327.43
-0.36%
-5.53%
13.31%
$ 5B $ 707M
27
~$0.34
0.59%
2.94%
169.29%
$ 75.5M $ 650.2M
28
~$111,210
-0.43%
-3.1%
-3.46%
$ 5.9B $ 602.1M
29
~$858.25
0.041%
-0.63%
2.93%
$ 1.2B $ 590.2M
30
USDT0
~$1
0.02%
0.11%
-0.23%
$ 1.4B $ 588.1M
31
QTUM
~$2.99
-0.07%
9.32%
46.053%
$ 316.5M $ 584.1M
32
OKB
~$179.73
-0.69%
-7.84%
57.61%
$ 3.8B $ 534.2M
33
~$10.18
-0.93%
-7.34%
-1.95%
$ 6.1B $ 532.4M
34
~$0.032
-1.28%
-7.79%
-0.76%
$ 2B $ 528.4M
35
~$0.0037
0.18%
0%
84.41%
$ 197.1M $ 493.7M
36
~$4.38
-1.14%
-4.29%
-4.13%
$ 3B $ 489.3M
37
~$3.87
-1.15%
-4.46%
0.32%
$ 5.9B $ 475.9M
38
~$8.34
-0.97%
-3.32%
-6.88%
$ 1.7B $ 457.3M
39
~$45.21
0.71%
3.62%
3.72%
$ 15.1B $ 410.6M
40
~$24.08
-0.7%
-4.92%
1.33%
$ 387.5M $ 404.4M
41
~$0.24
-0.52%
-3.98%
-1.66%
$ 10B $ 399.9M
42
~$1.15
0.7%
-6.073%
-5.82%
$ 3.9B $ 399.2M
43
~$0.22
5.18%
61.3%
67.89%
$ 203.3M $ 370.7M
44
~$111,291
-0.54%
-2.84%
-3.36%
$ 14.1B $ 370.3M
45
~$0.82
-2.37%
-6.15%
-6.21%
$ 822.8M $ 368.3M
46
~$0.000012
-0.87%
-3.82%
-2.28%
$ 7.3B $ 366.4M
47
~$0.39
-0.55%
-3.97%
-3.8%
$ 12.2B $ 365.8M
48
~$1.003
0.43%
0.016%
0.18%
$ 1.1B $ 365.4M
49
~$2.28
-1.35%
-5.5%
-6.32%
$ 1.6B $ 352M
50
~$0.83
-1.47%
-6.87%
-5.35%
$ 1.2B $ 348.3M
51
BONK
~$0.000021
-1.52%
-5.9%
-6.99%
$ 1.6B $ 345M
52
~$13.35
-1.81%
-5.52%
-7.3%
$ 1.3B $ 312.7M
53
~$2.49
-1.3%
-4.4%
-2.83%
$ 3.1B $ 291.5M
54
~$0.73
-1.4%
-5.38%
0.25%
$ 1.3B $ 281M
55
~$1
-0.083%
-0.052%
-0.13%
$ 12.1B $ 277.4M
56
FARTCOIN
~$0.88
-2.77%
-3.93%
-4.37%
$ 879M $ 277M
57
ZORA
~$0.11
0.11%
0.6%
11.91%
$ 363M $ 263.9M
58
~$563.02
-0.53%
-5.19%
-0.63%
$ 11.2B $ 259.3M
59
~$45.1
0.35%
3.34%
3.43%
$ 395.2M $ 254.4M
60
SEI
~$0.29
-1.067%
-5.34%
-10.046%
$ 1.8B $ 253.5M
61
ONDO
~$0.92
-1.21%
-5.18%
-3.42%
$ 2.9B $ 249.7M
62
~$0.91
-1.31%
-4.8%
-4.93%
$ 1.8B $ 248.2M
63
~$21.94
-1.18%
-5.73%
2.046%
$ 3.4B $ 240.1M
64
USD1
~$1
-0.00044%
-0.046%
-0.071%
$ 2.5B $ 237.4M
65
~$0.25
-1.21%
-0.028%
0.77%
$ 2.2B $ 230.4M
66
~$3.19
-0.59%
-4.25%
-4.51%
$ 8.2B $ 216.6M
67
PLUME
~$0.087
-0.96%
-2.15%
-4.24%
$ 253.1M $ 208.2M
68
~$4.54
0.087%
-3.042%
1.42%
$ 5.2B $ 206M
69
~$111,240
-0.35%
-3.029%
-3.48%
$ 919M $ 205.9M
70
~$1.34
-0.84%
-7.29%
3.42%
$ 1.2B $ 200.8M
71
PENDLE
~$5.42
-0.7%
-7.62%
0.77%
$ 910.3M $ 200.7M
72
~$0.24
-0.78%
-1.95%
-2.043%
$ 2.2B $ 199.5M
73
~$1.18
-1.33%
-2.63%
-2.98%
$ 778.1M $ 193.3M
74
~$0.32
-1.57%
-5.066%
0.77%
$ 1B $ 187.1M
75
~$1.16
-1.55%
-3.83%
2.33%
$ 542.3M $ 184.2M
76
~$4.51
-0.91%
-2%
2.47%
$ 2.1B $ 182.5M
77
DAI
~$1
0.035%
-0.022%
-0.017%
$ 4.4B $ 180.4M
78
~$3.38
-1.83%
-6.48%
0.11%
$ 907.3M $ 180.3M
79
~$0.35
-0.25%
-3.79%
1.25%
$ 0 $ 178M
80
~$0.0022
-3.44%
-1.19%
22.76%
$ 150.5M $ 160.7M
81
GALA
~$0.017
-1.62%
-3.15%
2.88%
$ 773M $ 160.5M
82
~$0.026
-0.26%
2.44%
7.89%
$ 2.2B $ 155.7M
83
~$1,503.16
-0.24%
-5.14%
-15.22%
$ 0 $ 149.8M
84
~$3,539.83
-0.42%
-0.36%
-0.11%
$ 0 $ 148.7M
85
~$1.7
-1.36%
-4.38%
-3.34%
$ 1.3B $ 143.6M
86
~$0.2
0.32%
114.51%
126.8%
$ 28M $ 140.3M
87
FLOKI
~$0.000097
-1.62%
-4.65%
-4.66%
$ 946.8M $ 138.1M
88
~$339.47
-0.83%
-3.63%
-4.4%
$ 3.3B $ 133.8M
89
~$0.21
-1.51%
-5.26%
-2.57%
$ 213.2M $ 126.9M
90
~$1.29
-0.89%
-6.83%
-1.81%
$ 417.3M $ 122.2M
91
~$24.6
-0.77%
-5.7%
-2.35%
$ 817.2M $ 121.5M
92
~$4,579.31
-0.19%
-3.7%
6.19%
$ 2.8B $ 118.2M
93
~$1.33
-0.84%
-7.28%
1.25%
$ 1.2B $ 116.6M
94
IOST
~$0.0041
-0.12%
16.86%
18.61%
$ 112.4M $ 114.2M
95
~$1.27
-0.79%
-3.19%
-3.15%
$ 448.6M $ 108.4M
96
SAROS
~$0.35
-2.29%
101.52%
-10.86%
$ 918.3M $ 107.9M
97
~$111,778
0.29%
-2.56%
-3.023%
$ 0 $ 103.7M
98
~$0.18
-1.41%
-2.12%
4.067%
$ 911.5M $ 103.6M
99
~$1
0.03%
-0.016%
-0.014%
$ 1.2B $ 103M
100
RENDER
~$3.53
-1.47%
-4.3%
-5.93%
$ 1.8B $ 102.8M