Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00071%
|
0.016%
|
-0.073%
|
$ 167.1B | $ 117.1B | |
2 |
![]()
ETH
|
~$4,554.52
|
-0.78%
|
-4.18%
|
7.043%
|
$ 551.1B | $ 51.1B | |
3 |
![]()
BTC
|
~$111,225
|
-0.26%
|
-3.033%
|
-3.45%
|
$ 2.2T | $ 48.2B | |
4 |
![]()
USDC
|
~$1
|
0.0013%
|
0.0097%
|
0.00068%
|
$ 67.4B | $ 23.9B | |
5 |
![]()
SOL
|
~$196.1
|
-1.55%
|
-5.14%
|
8.35%
|
$ 106.2B | $ 13.5B | |
6 |
![]()
XRP
|
~$2.93
|
-0.51%
|
-2.86%
|
-1.2%
|
$ 174.5B | $ 6.8B | |
7 |
![]()
DOGE
|
~$0.22
|
-1.12%
|
-5.47%
|
-1.52%
|
$ 32.8B | $ 3.8B | |
8 |
![]()
ADA
|
~$0.86
|
-0.86%
|
-3.74%
|
-6.12%
|
$ 31.5B | $ 3B | |
9 |
![]()
SOL
|
~$196.44
|
-1.45%
|
-4.8%
|
8.54%
|
$ 0 | $ 2.6B | |
10 |
![]() |
~$1.002
|
0.25%
|
0.22%
|
0.045%
|
$ 6.8B | $ 2.2B | |
11 |
![]()
FDUSD
|
~$1
|
-0.13%
|
0.095%
|
-0.13%
|
$ 1.2B | $ 2.2B | |
12 |
![]()
SUI
|
~$3.45
|
-0.78%
|
-5.44%
|
-2.82%
|
$ 12.1B | $ 2.1B | |
13 |
![]()
LINK
|
~$24.65
|
-1.3%
|
-2.74%
|
-1.29%
|
$ 16.7B | $ 2.1B | |
14 |
![]()
BNB
|
~$854.12
|
-0.65%
|
-1.086%
|
2.39%
|
$ 119.3B | $ 2.1B | |
15 |
![]() |
~$4,546.92
|
-0.96%
|
-4.37%
|
6.69%
|
$ 844M | $ 1.5B | |
16 |
![]()
TRX
|
~$0.35
|
-0.098%
|
-3.76%
|
1.61%
|
$ 33.3B | $ 1.5B | |
17 |
![]()
PEPE
|
~$0.00001
|
-1.36%
|
-5.95%
|
-4.57%
|
$ 4.3B | $ 1.1B | |
18 |
![]()
BIO
|
~$0.23
|
-2.84%
|
-23.81%
|
87.82%
|
$ 464.2M | $ 1.1B | |
19 |
![]()
AVAX
|
~$24.12
|
-0.52%
|
-4.77%
|
1.59%
|
$ 10.2B | $ 1B | |
20 |
![]()
LTC
|
~$111.17
|
-1.012%
|
-6.79%
|
-4.0015%
|
$ 8.5B | $ 915M | |
21 |
![]()
WETH
|
~$4,548.42
|
-0.95%
|
-4.35%
|
5.97%
|
$ 10B | $ 897.3M | |
22 |
![]() |
~$4,547.87
|
-0.93%
|
-4.36%
|
6.79%
|
$ 676.2M | $ 856.4M | |
23 |
![]()
ARB
|
~$0.54
|
-1.5%
|
-4.43%
|
5.6%
|
$ 2.9B | $ 835M | |
24 |
![]()
ENA
|
~$0.64
|
-1.077%
|
-8.21%
|
-5.85%
|
$ 4.2B | $ 831.8M | |
25 |
![]()
KOGE
|
~$47.99
|
0.12%
|
0.026%
|
-0.065%
|
$ 162.2M | $ 734.1M | |
26 |
![]()
AAVE
|
~$327.43
|
-0.36%
|
-5.53%
|
13.31%
|
$ 5B | $ 707M | |
27 |
![]()
PROMPT
|
~$0.34
|
0.59%
|
2.94%
|
169.29%
|
$ 75.5M | $ 650.2M | |
28 |
![]()
CBBTC
|
~$111,210
|
-0.43%
|
-3.1%
|
-3.46%
|
$ 5.9B | $ 602.1M | |
29 |
![]()
WBNB
|
~$858.25
|
0.041%
|
-0.63%
|
2.93%
|
$ 1.2B | $ 590.2M | |
30 |
![]()
USDT0
|
~$1
|
0.02%
|
0.11%
|
-0.23%
|
$ 1.4B | $ 588.1M | |
31 |
![]()
QTUM
|
~$2.99
|
-0.07%
|
9.32%
|
46.053%
|
$ 316.5M | $ 584.1M | |
32 |
![]()
OKB
|
~$179.73
|
-0.69%
|
-7.84%
|
57.61%
|
$ 3.8B | $ 534.2M | |
33 |
![]()
UNI
|
~$10.18
|
-0.93%
|
-7.34%
|
-1.95%
|
$ 6.1B | $ 532.4M | |
34 |
![]()
PENGU
|
~$0.032
|
-1.28%
|
-7.79%
|
-0.76%
|
$ 2B | $ 528.4M | |
35 |
![]()
MEME
|
~$0.0037
|
0.18%
|
0%
|
84.41%
|
$ 197.1M | $ 493.7M | |
36 |
![]()
APT
|
~$4.38
|
-1.14%
|
-4.29%
|
-4.13%
|
$ 3B | $ 489.3M | |
37 |
![]()
DOT
|
~$3.87
|
-1.15%
|
-4.46%
|
0.32%
|
$ 5.9B | $ 475.9M | |
38 |
![]()
TRUMP
|
~$8.34
|
-0.97%
|
-3.32%
|
-6.88%
|
$ 1.7B | $ 457.3M | |
39 |
![]()
HYPE
|
~$45.21
|
0.71%
|
3.62%
|
3.72%
|
$ 15.1B | $ 410.6M | |
40 |
![]()
WAVAX
|
~$24.08
|
-0.7%
|
-4.92%
|
1.33%
|
$ 387.5M | $ 404.4M | |
41 |
![]()
HBAR
|
~$0.24
|
-0.52%
|
-3.98%
|
-1.66%
|
$ 10B | $ 399.9M | |
42 |
![]()
MNT
|
~$1.15
|
0.7%
|
-6.073%
|
-5.82%
|
$ 3.9B | $ 399.2M | |
43 |
![]()
ONT
|
~$0.22
|
5.18%
|
61.3%
|
67.89%
|
$ 203.3M | $ 370.7M | |
44 |
![]()
WBTC
|
~$111,291
|
-0.54%
|
-2.84%
|
-3.36%
|
$ 14.1B | $ 370.3M | |
45 |
![]()
WIF
|
~$0.82
|
-2.37%
|
-6.15%
|
-6.21%
|
$ 822.8M | $ 368.3M | |
46 |
![]()
SHIB
|
~$0.000012
|
-0.87%
|
-3.82%
|
-2.28%
|
$ 7.3B | $ 366.4M | |
47 |
![]()
XLM
|
~$0.39
|
-0.55%
|
-3.97%
|
-3.8%
|
$ 12.2B | $ 365.8M | |
48 |
![]() |
~$1.003
|
0.43%
|
0.016%
|
0.18%
|
$ 1.1B | $ 365.4M | |
49 |
![]()
FIL
|
~$2.28
|
-1.35%
|
-5.5%
|
-6.32%
|
$ 1.6B | $ 352M | |
50 |
![]()
CRV
|
~$0.83
|
-1.47%
|
-6.87%
|
-5.35%
|
$ 1.2B | $ 348.3M | |
51 |
![]()
BONK
|
~$0.000021
|
-1.52%
|
-5.9%
|
-6.99%
|
$ 1.6B | $ 345M | |
52 |
![]()
INJ
|
~$13.35
|
-1.81%
|
-5.52%
|
-7.3%
|
$ 1.3B | $ 312.7M | |
53 |
![]()
NEAR
|
~$2.49
|
-1.3%
|
-4.4%
|
-2.83%
|
$ 3.1B | $ 291.5M | |
54 |
![]()
OP
|
~$0.73
|
-1.4%
|
-5.38%
|
0.25%
|
$ 1.3B | $ 281M | |
55 |
![]()
USDE
|
~$1
|
-0.083%
|
-0.052%
|
-0.13%
|
$ 12.1B | $ 277.4M | |
56 |
![]()
FARTCOIN
|
~$0.88
|
-2.77%
|
-3.93%
|
-4.37%
|
$ 879M | $ 277M | |
57 |
![]()
ZORA
|
~$0.11
|
0.11%
|
0.6%
|
11.91%
|
$ 363M | $ 263.9M | |
58 |
![]()
BCH
|
~$563.02
|
-0.53%
|
-5.19%
|
-0.63%
|
$ 11.2B | $ 259.3M | |
59 |
![]()
WHYPE
|
~$45.1
|
0.35%
|
3.34%
|
3.43%
|
$ 395.2M | $ 254.4M | |
60 |
![]()
SEI
|
~$0.29
|
-1.067%
|
-5.34%
|
-10.046%
|
$ 1.8B | $ 253.5M | |
61 |
![]()
ONDO
|
~$0.92
|
-1.21%
|
-5.18%
|
-3.42%
|
$ 2.9B | $ 249.7M | |
62 |
![]()
WLD
|
~$0.91
|
-1.31%
|
-4.8%
|
-4.93%
|
$ 1.8B | $ 248.2M | |
63 |
![]()
ETC
|
~$21.94
|
-1.18%
|
-5.73%
|
2.046%
|
$ 3.4B | $ 240.1M | |
64 |
![]()
USD1
|
~$1
|
-0.00044%
|
-0.046%
|
-0.071%
|
$ 2.5B | $ 237.4M | |
65 |
![]()
ALGO
|
~$0.25
|
-1.21%
|
-0.028%
|
0.77%
|
$ 2.2B | $ 230.4M | |
66 |
![]()
TON
|
~$3.19
|
-0.59%
|
-4.25%
|
-4.51%
|
$ 8.2B | $ 216.6M | |
67 |
![]()
PLUME
|
~$0.087
|
-0.96%
|
-2.15%
|
-4.24%
|
$ 253.1M | $ 208.2M | |
68 |
![]()
BGB
|
~$4.54
|
0.087%
|
-3.042%
|
1.42%
|
$ 5.2B | $ 206M | |
69 |
![]() |
~$111,240
|
-0.35%
|
-3.029%
|
-3.48%
|
$ 919M | $ 205.9M | |
70 |
![]()
LDO
|
~$1.34
|
-0.84%
|
-7.29%
|
3.42%
|
$ 1.2B | $ 200.8M | |
71 |
![]()
PENDLE
|
~$5.42
|
-0.7%
|
-7.62%
|
0.77%
|
$ 910.3M | $ 200.7M | |
72 |
![]()
POL
|
~$0.24
|
-0.78%
|
-1.95%
|
-2.043%
|
$ 2.2B | $ 199.5M | |
73 |
![]()
VIRTUAL
|
~$1.18
|
-1.33%
|
-2.63%
|
-2.98%
|
$ 778.1M | $ 193.3M | |
74 |
![]()
S
|
~$0.32
|
-1.57%
|
-5.066%
|
0.77%
|
$ 1B | $ 187.1M | |
75 |
![]()
ETHFI
|
~$1.16
|
-1.55%
|
-3.83%
|
2.33%
|
$ 542.3M | $ 184.2M | |
76 |
![]()
ATOM
|
~$4.51
|
-0.91%
|
-2%
|
2.47%
|
$ 2.1B | $ 182.5M | |
77 |
![]()
DAI
|
~$1
|
0.035%
|
-0.022%
|
-0.017%
|
$ 4.4B | $ 180.4M | |
78 |
![]()
RAY
|
~$3.38
|
-1.83%
|
-6.48%
|
0.11%
|
$ 907.3M | $ 180.3M | |
79 |
![]()
WTRX
|
~$0.35
|
-0.25%
|
-3.79%
|
1.25%
|
$ 0 | $ 178M | |
80 |
![]()
BOME
|
~$0.0022
|
-3.44%
|
-1.19%
|
22.76%
|
$ 150.5M | $ 160.7M | |
81 |
![]()
GALA
|
~$0.017
|
-1.62%
|
-3.15%
|
2.88%
|
$ 773M | $ 160.5M | |
82 |
![]()
VET
|
~$0.026
|
-0.26%
|
2.44%
|
7.89%
|
$ 2.2B | $ 155.7M | |
83 |
![]()
MKR
|
~$1,503.16
|
-0.24%
|
-5.14%
|
-15.22%
|
$ 0 | $ 149.8M | |
84 |
![]()
UGOLD
|
~$3,539.83
|
-0.42%
|
-0.36%
|
-0.11%
|
$ 0 | $ 148.7M | |
85 |
![]()
TIA
|
~$1.7
|
-1.36%
|
-4.38%
|
-3.34%
|
$ 1.3B | $ 143.6M | |
86 |
![]()
XTER
|
~$0.2
|
0.32%
|
114.51%
|
126.8%
|
$ 28M | $ 140.3M | |
87 |
![]()
FLOKI
|
~$0.000097
|
-1.62%
|
-4.65%
|
-4.66%
|
$ 946.8M | $ 138.1M | |
88 |
![]()
TAO
|
~$339.47
|
-0.83%
|
-3.63%
|
-4.4%
|
$ 3.3B | $ 133.8M | |
89 |
![]()
PNUT
|
~$0.21
|
-1.51%
|
-5.26%
|
-2.57%
|
$ 213.2M | $ 126.9M | |
90 |
![]()
EIGEN
|
~$1.29
|
-0.89%
|
-6.83%
|
-1.81%
|
$ 417.3M | $ 122.2M | |
91 |
![]() |
~$24.6
|
-0.77%
|
-5.7%
|
-2.35%
|
$ 817.2M | $ 121.5M | |
92 |
![]()
WETH
|
~$4,579.31
|
-0.19%
|
-3.7%
|
6.19%
|
$ 2.8B | $ 118.2M | |
93 |
![]()
AERO
|
~$1.33
|
-0.84%
|
-7.28%
|
1.25%
|
$ 1.2B | $ 116.6M | |
94 |
![]()
IOST
|
~$0.0041
|
-0.12%
|
16.86%
|
18.61%
|
$ 112.4M | $ 114.2M | |
95 |
![]()
RUNE
|
~$1.27
|
-0.79%
|
-3.19%
|
-3.15%
|
$ 448.6M | $ 108.4M | |
96 |
![]()
SAROS
|
~$0.35
|
-2.29%
|
101.52%
|
-10.86%
|
$ 918.3M | $ 107.9M | |
97 |
![]()
BTCB
|
~$111,778
|
0.29%
|
-2.56%
|
-3.023%
|
$ 0 | $ 103.7M | |
98 |
![]()
CFX
|
~$0.18
|
-1.41%
|
-2.12%
|
4.067%
|
$ 911.5M | $ 103.6M | |
99 |
![]()
PYUSD
|
~$1
|
0.03%
|
-0.016%
|
-0.014%
|
$ 1.2B | $ 103M | |
100 |
![]()
RENDER
|
~$3.53
|
-1.47%
|
-4.3%
|
-5.93%
|
$ 1.8B | $ 102.8M |