Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0023%
|
0.032%
|
-0.02%
|
$ 167.2B | $ 124.7B | |
2 |
![]()
BTC
|
~$109,710
|
-0.12%
|
-3.27%
|
-5.89%
|
$ 2.2T | $ 59.9B | |
3 |
![]()
ETH
|
~$4,396.55
|
-0.51%
|
-7.75%
|
2.34%
|
$ 530.7B | $ 53.2B | |
4 |
![]()
USDC
|
~$1
|
-0.0023%
|
-0.00012%
|
-0.00076%
|
$ 68.1B | $ 24.1B | |
5 |
![]()
SOL
|
~$187.63
|
-0.3%
|
-11.78%
|
1.48%
|
$ 101.5B | $ 11.7B | |
6 |
![]()
FDUSD
|
~$1
|
-0.41%
|
-0.27%
|
0.0089%
|
$ 1.2B | $ 9.2B | |
7 |
![]()
XRP
|
~$2.88
|
-0.076%
|
-5.37%
|
-6.013%
|
$ 171.3B | $ 6.8B | |
8 |
![]()
DOGE
|
~$0.21
|
-0.5%
|
-10.14%
|
-6.62%
|
$ 31.6B | $ 3.2B | |
9 |
![]()
ADA
|
~$0.84
|
-0.65%
|
-9.35%
|
-9.98%
|
$ 30.5B | $ 2.5B | |
10 |
![]()
BNB
|
~$847.29
|
0.35%
|
-3.55%
|
-0.0068%
|
$ 118B | $ 2.4B | |
11 |
![]() |
~$1
|
-0.033%
|
-0.019%
|
-0.076%
|
$ 6.8B | $ 2.2B | |
12 |
![]()
SOL
|
~$187.57
|
-0.44%
|
-11.81%
|
1.61%
|
$ 0 | $ 2.1B | |
13 |
![]()
LINK
|
~$23.25
|
-0.89%
|
-11.11%
|
-9.05%
|
$ 15.8B | $ 2B | |
14 |
![]()
SUI
|
~$3.36
|
-0.69%
|
-9.61%
|
-7.78%
|
$ 11.8B | $ 1.8B | |
15 |
![]()
TRX
|
~$0.34
|
0.4%
|
-4.1%
|
-2.18%
|
$ 32.5B | $ 1.7B | |
16 |
![]() |
~$4,397.45
|
-0.49%
|
-7.73%
|
2.35%
|
$ 831.9M | $ 1.5B | |
17 |
![]()
LTC
|
~$109.64
|
-0.27%
|
-7.35%
|
-7.72%
|
$ 8.4B | $ 1B | |
18 |
![]()
PEPE
|
~$0.0000098
|
-0.73%
|
-10.94%
|
-9.24%
|
$ 4.1B | $ 982.1M | |
19 |
![]() |
~$4,397.76
|
-0.54%
|
-7.75%
|
2.37%
|
$ 663.9M | $ 953.7M | |
20 |
![]()
AVAX
|
~$23.37
|
-0.39%
|
-9.38%
|
-2.26%
|
$ 9.9B | $ 860.8M | |
21 |
![]()
WETH
|
~$4,395.26
|
-0.47%
|
-7.82%
|
2.35%
|
$ 9.7B | $ 797.6M | |
22 |
![]()
ENA
|
~$0.63
|
0.024%
|
-8.79%
|
-8.66%
|
$ 4.2B | $ 773.8M | |
23 |
![]()
AAVE
|
~$326.81
|
2.53%
|
-6.038%
|
12.17%
|
$ 5B | $ 742.5M | |
24 |
![]()
KOGE
|
~$48.01
|
0.021%
|
0.05%
|
-0.012%
|
$ 161.9M | $ 714.1M | |
25 |
![]()
ARB
|
~$0.53
|
-0.36%
|
-8.93%
|
3.27%
|
$ 2.8B | $ 706.5M | |
26 |
![]()
WBNB
|
~$846.41
|
0.24%
|
-3.68%
|
-0.12%
|
$ 1.2B | $ 687.4M | |
27 |
![]()
CBBTC
|
~$109,604
|
-0.1%
|
-3.37%
|
-5.38%
|
$ 5.9B | $ 632M | |
28 |
![]()
UNI
|
~$9.76
|
0.011%
|
-10.58%
|
-7.77%
|
$ 5.9B | $ 602.2M | |
29 |
![]()
APT
|
~$4.29
|
-0.26%
|
-7.63%
|
-5.55%
|
$ 2.9B | $ 521.8M | |
30 |
![]()
USDT0
|
~$1
|
0.095%
|
0.027%
|
0.046%
|
$ 1.4B | $ 520.1M | |
31 |
![]()
HYPE
|
~$43.83
|
-0.39%
|
-6.71%
|
2.6%
|
$ 14.6B | $ 519.9M | |
32 |
![]()
WBTC
|
~$109,771
|
-0.1%
|
-3.36%
|
-5.21%
|
$ 14B | $ 505.5M | |
33 |
![]()
BIO
|
~$0.21
|
2.51%
|
-13.33%
|
63.5%
|
$ 417.4M | $ 459.9M | |
34 |
![]()
DOT
|
~$3.78
|
-0.27%
|
-8.52%
|
-4.21%
|
$ 5.8B | $ 452.1M | |
35 |
![]()
PENGU
|
~$0.03
|
-0.3%
|
-13.22%
|
-5.07%
|
$ 1.9B | $ 450.5M | |
36 |
![]()
OKB
|
~$173.18
|
-0.16%
|
-11.49%
|
39.89%
|
$ 3.7B | $ 443.1M | |
37 |
![]()
TRUMP
|
~$8.25
|
0.014%
|
-5.46%
|
-8.9%
|
$ 1.6B | $ 441.1M | |
38 |
![]()
MNT
|
~$1.14
|
0.34%
|
-7.58%
|
-11.064%
|
$ 3.8B | $ 423.9M | |
39 |
![]()
WIF
|
~$0.77
|
-1.29%
|
-13.029%
|
-12.044%
|
$ 774.7M | $ 364.1M | |
40 |
![]()
HBAR
|
~$0.23
|
-0.99%
|
-6.73%
|
-5.27%
|
$ 9.9B | $ 361.3M | |
41 |
![]()
FIL
|
~$2.22
|
-0.041%
|
-8.85%
|
-10.63%
|
$ 1.5B | $ 355.4M | |
42 |
![]()
SHIB
|
~$0.000012
|
0.065%
|
-7.42%
|
-5.014%
|
$ 7.1B | $ 333.7M | |
43 |
![]()
XLM
|
~$0.39
|
-0.58%
|
-5.66%
|
-7.24%
|
$ 12.1B | $ 331.2M | |
44 |
![]() |
~$1
|
0.18%
|
-0.045%
|
-0.36%
|
$ 1B | $ 325.9M | |
45 |
![]()
WAVAX
|
~$23.36
|
0.059%
|
-9.34%
|
-1.83%
|
$ 378.9M | $ 320.2M | |
46 |
![]()
BONK
|
~$0.00002
|
-0.27%
|
-11.33%
|
-10.67%
|
$ 1.6B | $ 318.3M | |
47 |
![]()
USD1
|
~$1
|
-0.01%
|
0.039%
|
-0.024%
|
$ 2.5B | $ 317.5M | |
48 |
![]()
CRV
|
~$0.78
|
-0.2%
|
-13.8%
|
-11.25%
|
$ 1.1B | $ 315.1M | |
49 |
![]()
WHYPE
|
~$43.79
|
-0.046%
|
-7.026%
|
2.75%
|
$ 401.2M | $ 308.4M | |
50 |
![]()
PROMPT
|
~$0.28
|
-0.91%
|
-19.37%
|
129.84%
|
$ 63.4M | $ 307.4M | |
51 |
![]()
QTUM
|
~$3
|
3.43%
|
-10.19%
|
43.14%
|
$ 316.2M | $ 301.1M | |
52 |
![]()
ONT
|
~$0.18
|
-0.38%
|
0.6%
|
31.47%
|
$ 161.6M | $ 295M | |
53 |
![]()
USDE
|
~$1.001
|
-0.0081%
|
-0.0038%
|
-0.13%
|
$ 12.1B | $ 283.5M | |
54 |
![]()
OP
|
~$0.7
|
-0.51%
|
-10.24%
|
-3.85%
|
$ 1.2B | $ 280.5M | |
55 |
![]()
FARTCOIN
|
~$0.78
|
-0.64%
|
-20.33%
|
-14.7%
|
$ 779.1M | $ 280.1M | |
56 |
![]()
WLD
|
~$0.89
|
-0.59%
|
-9.25%
|
-6.18%
|
$ 1.7B | $ 261.2M | |
57 |
![]()
NEAR
|
~$2.41
|
-0.31%
|
-9.87%
|
-6.76%
|
$ 3B | $ 256.8M | |
58 |
![]() |
~$109,691
|
-0.15%
|
-3.29%
|
-5.3%
|
$ 910.1M | $ 255.5M | |
59 |
![]()
BCH
|
~$544.03
|
-0.33%
|
-7.17%
|
-4.87%
|
$ 10.8B | $ 243.3M | |
60 |
![]()
VIRTUAL
|
~$1.14
|
0.071%
|
-9.14%
|
-7.19%
|
$ 747.3M | $ 227.7M | |
61 |
![]()
ONDO
|
~$0.9
|
-0.41%
|
-8.6%
|
-6.064%
|
$ 2.8B | $ 219.6M | |
62 |
![]()
MEME
|
~$0.0035
|
1.55%
|
-11.71%
|
69.86%
|
$ 189.5M | $ 217.6M | |
63 |
![]()
WTRX
|
~$0.34
|
0.56%
|
-4.097%
|
-1.75%
|
$ 0 | $ 214.4M | |
64 |
![]()
TON
|
~$3.15
|
-0.15%
|
-4.99%
|
-5.74%
|
$ 8.1B | $ 210.5M | |
65 |
![]()
BGB
|
~$4.49
|
-0.022%
|
-3.39%
|
1%
|
$ 5.1B | $ 209.7M | |
66 |
![]()
S
|
~$0.31
|
0.23%
|
-9.42%
|
-7.19%
|
$ 991.3M | $ 209.3M | |
67 |
![]()
DAI
|
~$1
|
-0.015%
|
-0.0093%
|
-0.013%
|
$ 4.5B | $ 208.8M | |
68 |
![]()
ZORA
|
~$0.1
|
1.17%
|
-13.0094%
|
-3.79%
|
$ 324.8M | $ 200.4M | |
69 |
![]()
ATOM
|
~$4.48
|
0.0036%
|
-7.4%
|
0.59%
|
$ 2.1B | $ 199.7M | |
70 |
![]()
SEI
|
~$0.29
|
0.15%
|
-8.0038%
|
-12.44%
|
$ 1.7B | $ 199M | |
71 |
![]()
ALGO
|
~$0.25
|
-0.33%
|
-9.67%
|
-3.54%
|
$ 2.2B | $ 188.3M | |
72 |
![]()
ETC
|
~$21.37
|
-0.36%
|
-7.94%
|
-1.13%
|
$ 3.3B | $ 181.3M | |
73 |
![]()
INJ
|
~$12.87
|
-0.69%
|
-11.36%
|
-8.63%
|
$ 1.3B | $ 180.4M | |
74 |
![]()
PENDLE
|
~$5.23
|
0.51%
|
-10.91%
|
-2.97%
|
$ 878.6M | $ 177.7M | |
75 |
![]()
XAUT
|
~$3,358.61
|
0.027%
|
-0.28%
|
0.66%
|
$ 1.3B | $ 172.4M | |
76 |
![]()
LDO
|
~$1.29
|
0.23%
|
-9.84%
|
-1.15%
|
$ 1.2B | $ 168.6M | |
77 |
![]()
RAY
|
~$3.3
|
-1.44%
|
-10.95%
|
-3.046%
|
$ 885.6M | $ 157.3M | |
78 |
![]()
UGOLD
|
~$3,554.36
|
0.0011%
|
-0.026%
|
0.31%
|
$ 0 | $ 152.7M | |
79 |
![]()
TIA
|
~$1.63
|
-0.28%
|
-10.67%
|
-6.2%
|
$ 1.2B | $ 148.2M | |
80 |
![]()
ETHFI
|
~$1.12
|
-0.64%
|
-11.22%
|
-1.94%
|
$ 521.6M | $ 147.5M | |
81 |
![]()
BOME
|
~$0.002
|
0.42%
|
-16.28%
|
9.25%
|
$ 137.2M | $ 145.2M | |
82 |
![]()
POL
|
~$0.23
|
0.028%
|
-7.1%
|
-11.29%
|
$ 2.1B | $ 144.5M | |
83 |
![]()
JST
|
~$0.034
|
-0.62%
|
-3.45%
|
2.87%
|
$ 335.1M | $ 143.4M | |
84 |
![]()
GALA
|
~$0.016
|
-0.79%
|
-11.11%
|
-3.61%
|
$ 739.6M | $ 143.3M | |
85 |
![]()
TAO
|
~$322.23
|
-0.8%
|
-10.67%
|
-9.093%
|
$ 3.1B | $ 141M | |
86 |
![]()
FLOKI
|
~$0.000094
|
-0.32%
|
-10.16%
|
-8.34%
|
$ 911.4M | $ 138.6M | |
87 |
![]()
PLUME
|
~$0.084
|
0.12%
|
-10.62%
|
-7.88%
|
$ 247.7M | $ 136.5M | |
88 |
![]()
VET
|
~$0.024
|
-0.26%
|
-8.28%
|
0.77%
|
$ 2.1B | $ 133.8M | |
89 |
![]()
MKR
|
~$1,481.65
|
0.53%
|
-3.28%
|
-13.95%
|
$ 0 | $ 122.6M | |
90 |
![]()
WETH
|
~$4,389.35
|
-0.52%
|
-7.96%
|
1.72%
|
$ 2.7B | $ 122.4M | |
91 |
![]()
BTCB
|
~$109,495
|
-0.31%
|
-3.47%
|
-5.99%
|
$ 0 | $ 120.1M | |
92 |
![]()
PNUT
|
~$0.21
|
-0.33%
|
-11.64%
|
-7.48%
|
$ 205.2M | $ 119.1M | |
93 |
![]()
CFX
|
~$0.17
|
0.38%
|
-7.49%
|
-2.0038%
|
$ 879.4M | $ 113.2M | |
94 |
![]()
RUNE
|
~$1.22
|
0.54%
|
-8.63%
|
-8.49%
|
$ 429.9M | $ 113.2M | |
95 |
![]()
IOST
|
~$0.0035
|
-1.1%
|
-4.68%
|
-1.53%
|
$ 95.3M | $ 109.2M | |
96 |
![]()
AERO
|
~$1.27
|
-0.58%
|
-9.5%
|
-2.36%
|
$ 1.1B | $ 109M | |
97 |
![]()
RENDER
|
~$3.43
|
-0.019%
|
-9.46%
|
-7.89%
|
$ 1.8B | $ 108.2M | |
98 |
![]() |
~$0.06
|
-1.3%
|
-1.39%
|
4.96%
|
$ 41.3M | $ 107.3M | |
99 |
![]()
WBT
|
~$42.8
|
0.0094%
|
-2.96%
|
-3.36%
|
$ 6.2B | $ 106.7M | |
100 |
![]()
HTX
|
~$0.0000024
|
0.71%
|
-3.36%
|
2.056%
|
$ 0 | $ 103.6M |