Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,096,600,800,568
Market Cap
$210,107,525,889
24h Trading Volume

Largest Gainers

~$0.68
63.57%
~$0.031
22.62%
~$0.012
21.62%

Largest Losers

~$0.062
-28.68%
DONKEY
~$0.023
-18.87%
ACT
~$0.056
-14.46%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0029%
-0.0092%
0.0066%
$ 168.6B $ 95.9B
2
~$111,055
-1.7%
0.98%
1.6%
$ 2.2T $ 54.1B
3
~$4,325.93
-3.17%
-0.6%
-1.78%
$ 523.4B $ 37B
4
USDC
~$1
0.0011%
0.0022%
0.0012%
$ 72.6B $ 13.9B
5
~$205.48
-1.75%
-0.28%
-2.98%
$ 111.4B $ 7.1B
6
XRP
~$2.84
-1.17%
0.18%
-1.75%
$ 168.9B $ 6.2B
7
~$1
-0.07%
-0.028%
-0.15%
$ 1.1B $ 4.7B
8
~$1
-0.037%
-0.054%
-0.02%
$ 6.8B $ 2B
9
~$0.22
-1.69%
0.88%
0.58%
$ 32.6B $ 1.9B
10
~$205.52
-1.69%
-0.28%
-1.6%
$ 0 $ 1.4B
11
~$0.83
-1.6%
2.064%
-1.34%
$ 30.3B $ 1.4B
12
~$22.44
-2.7%
-2.7%
-5.45%
$ 15.2B $ 1.2B
13
SUI
~$3.37
-2.064%
2.47%
-0.024%
$ 12B $ 971.3M
14
~$4,333.03
-3.0093%
-0.46%
0.18%
$ 807.2M $ 943.7M
15
BNB
~$847.27
-1.0065%
0.045%
-1.92%
$ 118B $ 923.2M
16
TRX
~$0.34
-0.87%
-0.59%
-1.17%
$ 31.8B $ 886.2M
17
~$847.67
-1.033%
0.072%
-1.78%
$ 1.2B $ 856.6M
18
~$0.66
-3.68%
-3.84%
2.53%
$ 4.6B $ 843.6M
19
~$0.68
-3.71%
63.57%
60.064%
$ 189.4M $ 733.5M
20
KOGE
~$48
-0.0072%
-0.024%
-0.14%
$ 162.3M $ 644.4M
21
~$24.53
-1.64%
-0.56%
3.25%
$ 10.4B $ 623.8M
22
AAVE
~$303.48
-2.59%
-4.99%
-2.97%
$ 4.6B $ 568.5M
23
~$4,322.32
-3.22%
-0.79%
-1.91%
$ 637.7M $ 556.7M
24
~$606.59
-1.04%
3.17%
13.81%
$ 12.1B $ 555.7M
25
WETH
~$4,326.46
-3.11%
-0.66%
0.022%
$ 9.8B $ 479.3M
26
~$112.78
-1.15%
2.051%
2.56%
$ 8.6B $ 474M
27
PEPE
~$0.0000096
-2.27%
1.028%
-3.26%
$ 4.1B $ 452.6M
28
USD1
~$1
-0.042%
-0.062%
-0.12%
$ 2.6B $ 451.9M
29
~$111,129
-1.62%
1.056%
1.58%
$ 6.1B $ 429.1M
30
USDT0
~$1.002
0.37%
0.24%
0.13%
$ 2.8B $ 422.1M
31
~$0.49
-2.75%
0.6%
-1.75%
$ 2.6B $ 356M
32
~$4.27
-1.53%
0.48%
-1.077%
$ 2.9B $ 353.8M
33
~$46.55
-2.16%
2.94%
3.0029%
$ 12.7B $ 353.1M
34
~$111,205
-1.65%
1.099%
1.75%
$ 14.1B $ 338.7M
35
~$1.17
-1.059%
1.89%
-2.51%
$ 3.8B $ 312.2M
36
~$24.54
-1.62%
-0.39%
1.72%
$ 378.4M $ 309.1M
37
~$0.029
-2.6%
1.39%
-0.39%
$ 1.9B $ 303M
38
~$9.41
-2.56%
0.64%
-3.26%
$ 5.7B $ 300.2M
39
~$1
-0.18%
-0.12%
-0.042%
$ 12.6B $ 288.7M
40
~$1
-0.0048%
0.0006%
0.13%
$ 1B $ 268.6M
41
BONK
~$0.00002
-2.82%
2.55%
-2.51%
$ 1.5B $ 254.2M
42
~$8.34
-1.058%
0.39%
0.11%
$ 1.7B $ 234.9M
43
~$3.81
-1.83%
1.05%
-1.21%
$ 5.8B $ 213M
44
~$0.36
-1.48%
0.95%
-0.7%
$ 11.5B $ 211.6M
45
~$0.22
-1.86%
2.83%
-4.86%
$ 9.3B $ 206.7M
46
~$46.72
-1.048%
3.37%
3.79%
$ 354.6M $ 205.9M
47
~$0.28
-2.73%
-0.49%
14.22%
$ 2.9B $ 200M
48
~$4.8
-1.68%
-1.93%
4.55%
$ 4.4B $ 189.3M
49
~$0.000012
-1.64%
0.96%
0.43%
$ 7.2B $ 187.5M
50
~$0.8
-2.83%
1.33%
-1.96%
$ 801.8M $ 177.9M
51
~$3,578.06
-0.15%
1.35%
4.4%
$ 1.3B $ 177.8M
52
OKB
~$179.17
-1.26%
1.063%
8.16%
$ 3.8B $ 173.9M
53
~$2.32
-1.99%
2.56%
0.24%
$ 1.6B $ 170.7M
54
~$3,780.34
1.061%
0.79%
4.57%
$ 0 $ 161.4M
55
~$2.41
-2.35%
0.44%
-1.53%
$ 3B $ 156M
56
SEI
~$0.29
-2.39%
2.35%
-0.15%
$ 1.8B $ 153.9M
57
~$0.89
-2.44%
1.67%
-4.52%
$ 1.8B $ 144.3M
58
~$110,763
-1.82%
0.69%
-0.046%
$ 928.7M $ 144M
59
ONDO
~$0.92
-2.46%
-0.21%
0.71%
$ 2.9B $ 142M
60
FARTCOIN
~$0.74
-3.59%
-1.56%
-2.93%
$ 746.8M $ 136.7M
61
~$3.09
-1.38%
1%
1.066%
$ 7.9B $ 134.4M
62
~$0.14
-0.67%
10.08%
-16.47%
$ 290.6M $ 134.2M
63
~$0.27
-1.86%
-0.098%
-12.65%
$ 8.9B $ 121.6M
64
~$0.71
-2.22%
2.26%
1.098%
$ 1.3B $ 121.4M
65
~$4,337.76
-2.91%
-0.34%
-1.59%
$ 0 $ 114.1M
66
~$1.082
-2.39%
1.86%
-5.71%
$ 711.4M $ 112.5M
67
~$4.45
-2.15%
1.05%
-2.55%
$ 2.1B $ 111.3M
68
~$1.31
-3.21%
9.33%
9%
$ 431.3M $ 110.9M
69
~$0.75
-3.19%
-0.68%
-2.12%
$ 1.1B $ 109.3M
70
~$0.15
-2.77%
-1.83%
-37.57%
$ 854.6M $ 106.7M
71
~$1,787.62
-1.83%
1.19%
18.39%
$ 0 $ 106M
72
~$5,252.61
-2.91%
-0.32%
0.34%
$ 16.6B $ 105M
73
~$0.34
-0.89%
-0.63%
-0.29%
$ 0 $ 103.9M
74
~$3,585.16
0.1%
0.97%
4.6%
$ 1B $ 102.8M
75
QTUM
~$2.7
-1.62%
-2.05%
1.19%
$ 286.3M $ 102.4M
76
~$12.77
-2.31%
0.24%
-2.86%
$ 1.2B $ 102.2M
77
~$0.31
-2.0028%
1.39%
-3.61%
$ 988.1M $ 100.9M
78
~$20.52
-1.44%
0.84%
-1.7%
$ 3.2B $ 100.4M
79
~$0.2
1.38%
4.76%
9.95%
$ 47.1M $ 99.6M
80
~$1.001
0.084%
0.11%
0.12%
$ 1.2B $ 98.7M
81
~$0.064
-0.4%
1.18%
13.5%
$ 17.7M $ 90.1M
82
PENDLE
~$4.67
-2.81%
1.47%
-1.64%
$ 794.9M $ 89.2M
83
~$1.19
-3.18%
0.52%
-2.29%
$ 1.1B $ 88.9M
84
~$4,328.2
-3.046%
-0.54%
-1.91%
$ 128.9M $ 88.5M
85
~$7.98
-0.77%
0.013%
31.66%
$ 2.4B $ 88.1M
86
~$1.19
-3.14%
5.31%
3.83%
$ 1.1B $ 87.3M
87
~$1.13
-2.82%
2.51%
4.38%
$ 528.1M $ 85.9M
88
SYRUP
~$0.5
-3.017%
2.079%
10.96%
$ 565M $ 85.9M
89
~$4,326.93
-2.99%
-0.45%
-0.026%
$ 37.6B $ 84.1M
90
~$4,322.4
-3.28%
-0.77%
-1.93%
$ 2.6B $ 83.7M
91
~$1.21
-2.6%
2.36%
-0.67%
$ 424.6M $ 78.8M
92
~$1.61
-1.93%
2.27%
-2.11%
$ 1.2B $ 77.9M
93
~$5.44
-0.79%
0.078%
-0.93%
$ 2B $ 76.8M
94
GALA
~$0.016
-2.31%
2.26%
-2.22%
$ 737.6M $ 71.5M
95
~$0.21
-2.92%
2.66%
-1%
$ 206M $ 69.6M
96
~$0.23
-2.23%
0.89%
-3.9%
$ 2B $ 68M
97
~$111,168
-1.68%
1.02%
0.46%
$ 0 $ 67.3M
98
~$267.69
-0.31%
-0.66%
2.19%
$ 4.9B $ 66.9M
99
DAI
~$1
-0.086%
-0.069%
-0.045%
$ 4.6B $ 65.2M
100
~$2.3
-1.43%
5.44%
-16.18%
$ 288.7M $ 64.7M