Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,072,947,496,203
Market Cap
$267,294,832,613
24h Trading Volume

Largest Gainers

~$0.24
103.28%
LEVER
~$0.00023
65.014%
COCORO
~$0.000023
37.04%

Largest Losers

~$0.16
-55.91%
~$0.026
-44.14%
~$0.021
-34.15%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0016%
0.0083%
0.037%
$ 167.4B $ 94.4B
2
~$110,730
0.61%
-2.18%
-1.59%
$ 2.2T $ 42B
3
~$4,406.21
1.39%
-4.18%
2.55%
$ 531.8B $ 34B
4
USDC
~$1
-0.00022%
-0.00025%
0.0056%
$ 70.6B $ 14B
5
~$211.79
2.052%
-0.66%
16.9%
$ 114.4B $ 13.9B
6
XRP
~$2.89
0.39%
-4.38%
2.77%
$ 171.7B $ 7B
7
~$1
-0.0091%
-0.024%
0.0082%
$ 1.2B $ 5.6B
8
~$23.73
1.3%
-0.99%
-2.53%
$ 16.1B $ 3B
9
~$0.24
4.36%
103.28%
109.47%
$ 1.4B $ 2.9B
10
~$211.45
1.92%
-0.86%
16.7%
$ 0 $ 2.8B
11
~$0.22
2.012%
-2.38%
2.14%
$ 33B $ 2.1B
12
~$0.84
1.83%
-3.63%
0.32%
$ 30.7B $ 1.8B
13
BNB
~$863.5
1.038%
-1.47%
1.75%
$ 120.1B $ 1.7B
14
~$1
0.051%
-0.017%
0.12%
$ 6.8B $ 1.7B
15
~$0.3
-0.34%
-19.05%
107.64%
$ 10.2B $ 1.4B
16
SUI
~$3.37
1.86%
-4.09%
0.25%
$ 11.8B $ 1.3B
17
~$4,411.01
1.42%
-4.064%
3.057%
$ 848.4M $ 955.1M
18
TRX
~$0.34
0.21%
-2.68%
-4.51%
$ 32.1B $ 927.3M
19
~$0.66
2.51%
1.042%
3.45%
$ 4.4B $ 911.4M
20
~$863.9
1.086%
-1.51%
2.21%
$ 1.2B $ 875.2M
21
~$24.13
1.7%
-1.8%
6.59%
$ 10.2B $ 811.4M
22
AAVE
~$312.86
0.9%
-2.2%
4.91%
$ 4.8B $ 629.5M
23
~$0.5
1.72%
-3.7%
1.42%
$ 2.7B $ 585.3M
24
KOGE
~$48.07
0.12%
0.12%
0.28%
$ 162.4M $ 583.1M
25
~$4,406.4
1.27%
-4.19%
2.46%
$ 661.4M $ 557.9M
26
PEPE
~$0.00001
1.23%
-2.58%
-2.96%
$ 4.2B $ 544M
27
~$110.91
0.93%
-2.57%
-3.24%
$ 8.5B $ 525.9M
28
~$1.2
0.65%
-4.71%
-3.38%
$ 3.9B $ 513.5M
29
USDT0
~$1
0.2%
0.046%
0.042%
$ 2.8B $ 455.8M
30
~$45.21
1.89%
-6.76%
9.1%
$ 12.2B $ 430.5M
31
~$3.85
0.8%
-2.93%
2.56%
$ 5.9B $ 421M
32
~$110,696
0.5%
-2.29%
-1.47%
$ 6.1B $ 405.8M
33
USD1
~$1.001
0.022%
0.0033%
0.25%
$ 2.6B $ 399.6M
34
~$4.3
0.63%
-2.94%
-1.034%
$ 3B $ 397.9M
35
~$8.4
0.59%
-1.57%
0.22%
$ 1.7B $ 382.6M
36
~$0.23
0.85%
-3.85%
-0.93%
$ 9.8B $ 367M
37
~$0.36
0.04%
-5.85%
-6.085%
$ 11.4B $ 364.1M
38
~$9.72
1.58%
-2.85%
-5.13%
$ 5.8B $ 347.8M
39
~$1
-0.0075%
-0.026%
-0.009%
$ 12.3B $ 341.6M
40
~$1
0.036%
0.078%
0.26%
$ 1B $ 326.9M
41
~$538.66
0.78%
-3.22%
-3.19%
$ 10.7B $ 319M
42
~$0.03
1.99%
-2.85%
0.76%
$ 1.9B $ 303.9M
43
~$16.42
1.36%
-23.62%
97.11%
$ 131.6M $ 281.9M
44
~$110,656
0.42%
-2.6%
-1.44%
$ 14.1B $ 254.8M
45
~$45.26
2.37%
-6.6%
8.46%
$ 355M $ 253.3M
46
SEI
~$0.3
1.37%
-1.26%
3.85%
$ 1.8B $ 252.2M
47
BIGTIME
~$0.058
0.57%
6.47%
11.16%
$ 111.3M $ 239.5M
48
~$0.25
1.7%
2.13%
5.89%
$ 2.6B $ 238.8M
49
~$0.82
1.34%
-2.033%
-0.98%
$ 815.5M $ 234.5M
50
~$0.7
1.0017%
-2.47%
-0.4%
$ 1.2B $ 230.6M
51
BONK
~$0.000021
1.75%
-3.27%
-1.87%
$ 1.6B $ 224M
52
OKB
~$168.14
0.21%
1.39%
-24.99%
$ 3.5B $ 223.4M
53
FARTCOIN
~$0.81
1.55%
-4.4%
-5.97%
$ 807.2M $ 219.4M
54
~$0.17
1.84%
-10.36%
-11.84%
$ 352.6M $ 216.3M
55
~$0.000012
0.86%
-2.61%
-0.14%
$ 7.3B $ 211M
56
~$2.74
-0.47%
-2.28%
26.55%
$ 343.4M $ 209.7M
57
~$2.31
1.058%
-1.24%
-2.15%
$ 1.6B $ 203.8M
58
~$2.47
1.48%
-2.28%
2.48%
$ 3.1B $ 203.1M
59
~$0.17
-0.52%
7.57%
13.058%
$ 75.1M $ 198.1M
60
~$24.12
1.63%
-1.79%
6.63%
$ 377.4M $ 187.4M
61
~$3.71
2.5%
-5.33%
16.6%
$ 993.7M $ 184.8M
62
~$2.02
2.21%
2.12%
6.99%
$ 225.2M $ 183.9M
63
~$7.21
0.06%
-14.74%
16.29%
$ 317.5M $ 176.8M
64
~$0.18
1.29%
-3.13%
3.097%
$ 932M $ 167.1M
65
ONDO
~$0.92
1.25%
-2.39%
1.38%
$ 2.9B $ 163.3M
66
~$13.33
0.45%
-3.47%
0.36%
$ 1.3B $ 155.9M
67
~$0.93
1.32%
-2.19%
1.34%
$ 1.8B $ 154.3M
68
PENDLE
~$4.75
1.013%
-7.46%
-12.88%
$ 802.3M $ 149.8M
69
WETH
~$4,405.74
1.31%
-4.14%
3.85%
$ 9.6B $ 148M
70
~$4.61
0.72%
-0.58%
4.27%
$ 2.1B $ 144.6M
71
~$3,614.98
-0.00076%
0.28%
2.085%
$ 0 $ 144.6M
72
~$0.32
1.45%
-0.53%
1.41%
$ 1B $ 142.6M
73
~$0.77
1.26%
-5.6%
-9.98%
$ 1.1B $ 142.4M
74
~$110,845
0.68%
-2.074%
-1.41%
$ 919.1M $ 141M
75
~$0.52
1.91%
1.18%
8.93%
$ 1.6B $ 140.3M
76
ZORA
~$0.076
2.19%
-15.44%
-7.12%
$ 248.6M $ 136.5M
77
~$0.24
1.016%
-5.88%
-1.79%
$ 2.1B $ 122.5M
78
~$0.34
0.21%
-2.66%
-4.85%
$ 0 $ 112M
79
~$1.22
1.36%
-4.62%
-6.37%
$ 1.1B $ 111.9M
80
DAI
~$1
-0.0078%
0.013%
-0.035%
$ 4.7B $ 110.1M
81
QTUM
~$2.67
0.92%
-7.45%
22.58%
$ 282.5M $ 109.9M
82
~$1.17
2.033%
-2.39%
-1.21%
$ 765.8M $ 109.6M
83
GALA
~$0.016
1.29%
-2.3%
2.46%
$ 751.2M $ 108.9M
84
~$0.084
0.52%
13.47%
3.71%
$ 74M $ 108.1M
85
~$21.11
0.89%
-3.12%
0.88%
$ 3.2B $ 106.7M
86
PLUME
~$0.082
2.3%
-3.93%
-2.77%
$ 239.7M $ 104.2M
87
~$1.1
2.3%
-4.14%
3.07%
$ 514.2M $ 103.9M
88
~$5.49
0.79%
-0.57%
6.81%
$ 2B $ 103.4M
89
~$4.59
0.48%
-0.28%
-1.6%
$ 5.2B $ 100.1M
90
~$1.67
1.31%
-2.88%
1.12%
$ 1.3B $ 99.5M
91
~$0.072
1.5%
9.63%
32.27%
$ 49.4M $ 98.6M
92
UXLINK
~$0.33
0.18%
3.28%
7.97%
$ 156.9M $ 97.2M
93
~$110,654
0.61%
-2.19%
-1.67%
$ 550.6M $ 96.9M
94
~$0.21
1.65%
-2.87%
-0.00097%
$ 212M $ 91.9M
95
~$0.0029
0.6%
-9.0027%
16.65%
$ 153.7M $ 89.1M
96
~$3.08
0.57%
-3.71%
-5.18%
$ 7.9B $ 88.7M
97
~$1.16
1.68%
-8.92%
-11.77%
$ 1B $ 86.6M
98
~$4,408.96
1.44%
-4.24%
2.68%
$ 2.7B $ 84.7M
99
~$323.69
0.95%
-3.69%
-4.1%
$ 3.1B $ 84.5M
100
~$261.91
-0.58%
-3.91%
-0.074%
$ 4.8B $ 84.1M