Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,997,662,149,107
Market Cap
$334,458,943,648
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00066%
|
0.034%
|
-0.021%
|
$ 167.2B | $ 121.7B | |
2 |
![]()
BTC
|
~$109,248
|
-0.77%
|
-2.98%
|
-6.18%
|
$ 2.2T | $ 52.7B | |
3 |
![]()
ETH
|
~$4,341.86
|
-0.77%
|
-7.69%
|
-0.057%
|
$ 523.9B | $ 50.7B | |
4 |
![]()
USDC
|
~$1
|
0.0052%
|
0.0024%
|
-0.00069%
|
$ 68B | $ 18B | |
5 |
![]()
SOL
|
~$186.29
|
-0.49%
|
-8.48%
|
1.0091%
|
$ 100.7B | $ 12.3B | |
6 |
![]()
FDUSD
|
~$0.99
|
-0.63%
|
-0.27%
|
-0.19%
|
$ 1.2B | $ 9.1B | |
7 |
![]()
XRP
|
~$2.86
|
-0.025%
|
-4.47%
|
-6.95%
|
$ 170.1B | $ 6.8B | |
8 |
![]()
DOGE
|
~$0.21
|
-0.46%
|
-8.33%
|
-7.31%
|
$ 31.4B | $ 3.4B | |
9 |
![]()
ADA
|
~$0.83
|
-0.64%
|
-7.045%
|
-10.27%
|
$ 30.4B | $ 2.4B | |
10 |
![]()
BNB
|
~$831.68
|
-1.024%
|
-4.29%
|
-1.95%
|
$ 115.9B | $ 2.3B | |
11 |
![]()
SOL
|
~$186.25
|
-0.63%
|
-8.43%
|
0.94%
|
$ 0 | $ 2.2B | |
12 |
![]() |
~$1
|
-0.13%
|
0.037%
|
-0.018%
|
$ 6.8B | $ 2.1B | |
13 |
![]()
LINK
|
~$23.29
|
-0.47%
|
-8.67%
|
-11.33%
|
$ 15.8B | $ 2B | |
14 |
![]()
SUI
|
~$3.35
|
-0.0054%
|
-7.45%
|
-8.049%
|
$ 11.7B | $ 1.9B | |
15 |
![]()
TRX
|
~$0.34
|
-0.36%
|
-4.9%
|
-2.85%
|
$ 32.2B | $ 1.6B | |
16 |
![]() |
~$4,339.02
|
-0.76%
|
-7.68%
|
0.58%
|
$ 823.9M | $ 1.5B | |
17 |
![]()
LTC
|
~$109.57
|
0.16%
|
-5.75%
|
-7.48%
|
$ 8.4B | $ 1B | |
18 |
![]()
PEPE
|
~$0.0000098
|
0.02%
|
-8.19%
|
-9.67%
|
$ 4.1B | $ 968.2M | |
19 |
![]() |
~$4,336.08
|
-1.021%
|
-7.74%
|
0.4%
|
$ 660.8M | $ 865.6M | |
20 |
![]()
AVAX
|
~$23.22
|
-0.6%
|
-8.35%
|
-2.94%
|
$ 9.8B | $ 863.5M | |
21 |
![]()
KOGE
|
~$48.01
|
0.0015%
|
0.058%
|
-0.05%
|
$ 161.8M | $ 718M | |
22 |
![]()
USDT0
|
~$1
|
-0.14%
|
0.064%
|
0.037%
|
$ 1.4B | $ 704.9M | |
23 |
![]()
AAVE
|
~$315.65
|
-0.8%
|
-8.59%
|
8.27%
|
$ 4.8B | $ 671.7M | |
24 |
![]()
WBNB
|
~$832.71
|
-1.031%
|
-3.98%
|
-2.5%
|
$ 1.1B | $ 668.3M | |
25 |
![]()
WETH
|
~$4,340.61
|
-0.92%
|
-7.65%
|
0.6%
|
$ 9.6B | $ 665.8M | |
26 |
![]()
ENA
|
~$0.62
|
0.27%
|
-8.46%
|
-7.87%
|
$ 4.1B | $ 662.4M | |
27 |
![]()
ARB
|
~$0.52
|
-0.21%
|
-9.54%
|
0.31%
|
$ 2.7B | $ 636.2M | |
28 |
![]()
CBBTC
|
~$109,220
|
-0.75%
|
-3.014%
|
-6.091%
|
$ 5.9B | $ 618.4M | |
29 |
![]()
UNI
|
~$9.63
|
-0.75%
|
-10.52%
|
-8.96%
|
$ 5.8B | $ 583.3M | |
30 |
![]()
APT
|
~$4.25
|
0.011%
|
-6.86%
|
-8.032%
|
$ 2.9B | $ 515M | |
31 |
![]()
HYPE
|
~$42.59
|
-1.13%
|
-6.66%
|
-1.83%
|
$ 14.2B | $ 507M | |
32 |
![]()
ONT
|
~$0.18
|
-8.63%
|
2.76%
|
30.96%
|
$ 161.9M | $ 487.5M | |
33 |
![]()
WBTC
|
~$109,323
|
-0.64%
|
-3.13%
|
-5.93%
|
$ 13.9B | $ 467.8M | |
34 |
![]()
DOT
|
~$3.74
|
0.0028%
|
-8.11%
|
-5.29%
|
$ 5.7B | $ 446.7M | |
35 |
![]()
BIO
|
~$0.2
|
0.31%
|
-13.19%
|
53.97%
|
$ 409M | $ 443.5M | |
36 |
![]()
TRUMP
|
~$8.16
|
-0.18%
|
-4.91%
|
-10.21%
|
$ 1.6B | $ 441.8M | |
37 |
![]()
PENGU
|
~$0.03
|
-0.13%
|
-11.88%
|
-3.82%
|
$ 1.9B | $ 417M | |
38 |
![]()
MNT
|
~$1.11
|
-2.013%
|
-8.44%
|
-16.22%
|
$ 3.7B | $ 411.8M | |
39 |
![]()
OKB
|
~$168.68
|
-0.98%
|
-14.22%
|
42.19%
|
$ 3.5B | $ 407M | |
40 |
![]()
WIF
|
~$0.78
|
0.09%
|
-8.88%
|
-11.16%
|
$ 777.2M | $ 359.5M | |
41 |
![]()
USD1
|
~$1
|
-0.042%
|
-0.077%
|
-0.12%
|
$ 2.5B | $ 355.8M | |
42 |
![]()
FIL
|
~$2.19
|
0.24%
|
-8.37%
|
-11.25%
|
$ 1.5B | $ 354M | |
43 |
![]()
HBAR
|
~$0.23
|
0.78%
|
-4.92%
|
-6.091%
|
$ 9.9B | $ 350.8M | |
44 |
![]()
SHIB
|
~$0.000012
|
-0.58%
|
-6.59%
|
-5.89%
|
$ 7B | $ 335.7M | |
45 |
![]()
WAVAX
|
~$23.2
|
-0.58%
|
-8.49%
|
-2.12%
|
$ 376.9M | $ 333.4M | |
46 |
![]()
XLM
|
~$0.38
|
0.021%
|
-4.64%
|
-7.16%
|
$ 12.1B | $ 329.5M | |
47 |
![]() |
~$1
|
-0.19%
|
0.45%
|
0.032%
|
$ 1B | $ 328.8M | |
48 |
![]()
PROMPT
|
~$0.29
|
-2.16%
|
-15.75%
|
126.67%
|
$ 64M | $ 325.3M | |
49 |
![]()
CRV
|
~$0.78
|
-0.28%
|
-13.64%
|
-11.54%
|
$ 1.1B | $ 324.5M | |
50 |
![]()
QTUM
|
~$2.9
|
-5.89%
|
-11.13%
|
38.33%
|
$ 306.4M | $ 322.7M | |
51 |
![]()
BONK
|
~$0.00002
|
0.23%
|
-8.68%
|
-12.1%
|
$ 1.6B | $ 321.7M | |
52 |
![]()
WHYPE
|
~$42.61
|
-1.084%
|
-6.54%
|
-3.12%
|
$ 390.4M | $ 292.8M | |
53 |
![]()
USDE
|
~$1
|
-0.06%
|
0.029%
|
-0.05%
|
$ 12.1B | $ 290.7M | |
54 |
![]()
WLD
|
~$0.9
|
2.1%
|
-5.87%
|
-6.26%
|
$ 1.8B | $ 283.3M | |
55 |
![]()
FARTCOIN
|
~$0.78
|
-0.98%
|
-16.6%
|
-15.57%
|
$ 776M | $ 277.6M | |
56 |
![]()
OP
|
~$0.69
|
0.63%
|
-9.41%
|
-5.17%
|
$ 1.2B | $ 275.2M | |
57 |
![]()
NEAR
|
~$2.39
|
0.037%
|
-8.65%
|
-7.8%
|
$ 3B | $ 256.8M | |
58 |
![]()
BCH
|
~$541.59
|
-0.46%
|
-6.48%
|
-5.31%
|
$ 10.8B | $ 247M | |
59 |
![]() |
~$109,142
|
-0.84%
|
-2.99%
|
-6.3%
|
$ 905.7M | $ 243.2M | |
60 |
![]()
MEME
|
~$0.0035
|
1.28%
|
-7.88%
|
60.55%
|
$ 188.3M | $ 229.6M | |
61 |
![]()
TON
|
~$3.12
|
-0.048%
|
-4.78%
|
-7.31%
|
$ 8B | $ 223.8M | |
62 |
![]()
ONDO
|
~$0.89
|
0.042%
|
-6.94%
|
-8.16%
|
$ 2.8B | $ 218.1M | |
63 |
![]()
DAI
|
~$1
|
-0.0068%
|
-0.0086%
|
-0.016%
|
$ 4.5B | $ 206.5M | |
64 |
![]()
S
|
~$0.3
|
-0.67%
|
-9.19%
|
-6.97%
|
$ 978.9M | $ 205.2M | |
65 |
![]()
BGB
|
~$4.46
|
-0.52%
|
-3.68%
|
-1.68%
|
$ 5.1B | $ 204.5M | |
66 |
![]()
INJ
|
~$12.78
|
-0.28%
|
-9.58%
|
-9.93%
|
$ 1.2B | $ 203.1M | |
67 |
![]()
WTRX
|
~$0.34
|
-0.73%
|
-4.83%
|
-3.3%
|
$ 0 | $ 202.3M | |
68 |
![]()
ATOM
|
~$4.42
|
0.043%
|
-7.077%
|
-1.9%
|
$ 2.1B | $ 200.4M | |
69 |
![]()
ALGO
|
~$0.24
|
-0.47%
|
-7.89%
|
-5.076%
|
$ 2.1B | $ 200.3M | |
70 |
![]()
SEI
|
~$0.28
|
-0.34%
|
-7.76%
|
-14.44%
|
$ 1.7B | $ 198.6M | |
71 |
![]()
ZORA
|
~$0.098
|
-1.049%
|
-14.32%
|
-11.33%
|
$ 317.7M | $ 194.4M | |
72 |
![]()
VIRTUAL
|
~$1.13
|
0.3%
|
-7.36%
|
-8.28%
|
$ 737.9M | $ 192.9M | |
73 |
![]()
PENDLE
|
~$5.12
|
-0.48%
|
-11.9%
|
-4.24%
|
$ 860.2M | $ 179M | |
74 |
![]()
JST
|
~$0.034
|
-2.41%
|
-2.16%
|
2.56%
|
$ 335.2M | $ 177.8M | |
75 |
![]()
ETC
|
~$21.14
|
0.24%
|
-7.37%
|
-1.77%
|
$ 3.2B | $ 172.5M | |
76 |
![]()
XAUT
|
~$3,381.01
|
1%
|
0.45%
|
1.32%
|
$ 1.3B | $ 170.1M | |
77 |
![]()
LDO
|
~$1.26
|
-0.49%
|
-10.94%
|
-2.58%
|
$ 1.1B | $ 169.4M | |
78 |
![]()
IOST
|
~$0.0035
|
-4.43%
|
-1.75%
|
-1.35%
|
$ 96.6M | $ 167.7M | |
79 |
![]()
BOME
|
~$0.002
|
-0.25%
|
-7.95%
|
8.54%
|
$ 136M | $ 150.7M | |
80 |
![]()
TIA
|
~$1.61
|
0.25%
|
-8.71%
|
-8.38%
|
$ 1.2B | $ 145.9M | |
81 |
![]()
POL
|
~$0.23
|
-0.7%
|
-7.16%
|
-10.13%
|
$ 2.1B | $ 145.5M | |
82 |
![]()
GALA
|
~$0.016
|
-0.0045%
|
-9.66%
|
-4.98%
|
$ 730.3M | $ 143.1M | |
83 |
![]()
TAO
|
~$320.95
|
0.1%
|
-9.45%
|
-10.023%
|
$ 3.1B | $ 140.9M | |
84 |
![]()
ETHFI
|
~$1.098
|
-0.14%
|
-12.11%
|
-2.72%
|
$ 511.4M | $ 140.8M | |
85 |
![]()
WBT
|
~$42.5
|
-0.74%
|
-2.84%
|
-4.2%
|
$ 6.2B | $ 137.9M | |
86 |
![]()
VET
|
~$0.024
|
-1.24%
|
-8.093%
|
-0.37%
|
$ 2.1B | $ 137.6M | |
87 |
![]()
FLOKI
|
~$0.000093
|
0.2%
|
-8.49%
|
-9.46%
|
$ 900.5M | $ 137.4M | |
88 |
![]()
RAY
|
~$3.34
|
2.77%
|
-5.11%
|
-0.85%
|
$ 898.4M | $ 136.1M | |
89 |
![]()
PLUME
|
~$0.083
|
0.14%
|
-9.14%
|
-9.17%
|
$ 243.9M | $ 135.4M | |
90 |
![]()
UGOLD
|
~$3,554.43
|
0.0016%
|
-0.021%
|
0.31%
|
$ 0 | $ 131.9M | |
91 |
![]()
MKR
|
~$1,474.02
|
-0.75%
|
-2.38%
|
-14.88%
|
$ 0 | $ 125.4M | |
92 |
![]()
PNUT
|
~$0.2
|
0.26%
|
-8.6%
|
-9.36%
|
$ 202.8M | $ 119.1M | |
93 |
![]() |
~$23.56
|
-0.38%
|
-8.36%
|
-8.04%
|
$ 782.2M | $ 116.5M | |
94 |
![]()
WETH
|
~$4,332.52
|
-1.39%
|
-7.3%
|
-0.23%
|
$ 2.6B | $ 115.8M | |
95 |
![]()
BTCB
|
~$109,230
|
-1.05%
|
-2.34%
|
-6.23%
|
$ 0 | $ 115.7M | |
96 |
![]()
CFX
|
~$0.17
|
-0.88%
|
-6.83%
|
-2.85%
|
$ 867M | $ 113.5M | |
97 |
![]()
RENDER
|
~$3.39
|
-0.31%
|
-8.29%
|
-9.67%
|
$ 1.8B | $ 109.8M | |
98 |
![]()
RUNE
|
~$1.21
|
-0.53%
|
-7.82%
|
-10.011%
|
$ 424.1M | $ 109.4M | |
99 |
![]() |
~$0.062
|
-4.4%
|
4.083%
|
10.19%
|
$ 43M | $ 107.9M | |
100 |
![]()
AERO
|
~$1.26
|
-2.19%
|
-8%
|
-4.18%
|
$ 1.1B | $ 105.8M |