Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0055%
|
0.0065%
|
-0.083%
|
$ 167.1B | $ 116B | |
2 |
![]()
BTC
|
~$111,750
|
0.15%
|
-2.68%
|
-2.99%
|
$ 2.2T | $ 49.5B | |
3 |
![]()
ETH
|
~$4,608.76
|
0.051%
|
-3.5%
|
7.96%
|
$ 555.4B | $ 49.3B | |
4 |
![]()
USDC
|
~$1
|
-0.00032%
|
-0.0018%
|
-0.0021%
|
$ 67.4B | $ 22.1B | |
5 |
![]()
SOL
|
~$198.97
|
-0.68%
|
-4.39%
|
9.99%
|
$ 107.5B | $ 12.8B | |
6 |
![]()
XRP
|
~$2.95
|
0.21%
|
-2.52%
|
-0.5%
|
$ 175.4B | $ 7.4B | |
7 |
![]()
FDUSD
|
~$1
|
-0.17%
|
-0.058%
|
0.16%
|
$ 1.2B | $ 7.3B | |
8 |
![]()
DOGE
|
~$0.22
|
-0.28%
|
-4.92%
|
-0.74%
|
$ 33.2B | $ 3.6B | |
9 |
![]()
ADA
|
~$0.87
|
-0.22%
|
-3.065%
|
-5.048%
|
$ 31.7B | $ 2.8B | |
10 |
![]()
SOL
|
~$198.95
|
-0.66%
|
-4.53%
|
10.16%
|
$ 0 | $ 2.6B | |
11 |
![]() |
~$1
|
-0.072%
|
-0.079%
|
-0.13%
|
$ 6.8B | $ 2.1B | |
12 |
![]()
BNB
|
~$859.08
|
-0.37%
|
-1.092%
|
3.39%
|
$ 119.6B | $ 2.1B | |
13 |
![]()
SUI
|
~$3.48
|
-0.27%
|
-5.44%
|
-2.11%
|
$ 12.2B | $ 2.1B | |
14 |
![]()
LINK
|
~$24.94
|
-0.64%
|
-2.059%
|
0.74%
|
$ 16.9B | $ 2.1B | |
15 |
![]()
TRX
|
~$0.35
|
-0.37%
|
-3.83%
|
1.38%
|
$ 33.3B | $ 1.5B | |
16 |
![]()
WETH
|
~$4,607.61
|
0.15%
|
-3.52%
|
8.23%
|
$ 10.1B | $ 1.4B | |
17 |
![]()
BIO
|
~$0.24
|
0.14%
|
-20.95%
|
91.39%
|
$ 471.1M | $ 1.1B | |
18 |
![]()
PEPE
|
~$0.00001
|
-0.57%
|
-5.54%
|
-3.46%
|
$ 4.3B | $ 1B | |
19 |
![]()
AVAX
|
~$24.28
|
-0.21%
|
-4.73%
|
3.0077%
|
$ 10.3B | $ 980.4M | |
20 |
![]()
LTC
|
~$112.58
|
-0.2%
|
-6.071%
|
-3.11%
|
$ 8.6B | $ 873.2M | |
21 |
![]() |
~$4,609.86
|
0.077%
|
-3.4%
|
8.25%
|
$ 684.3M | $ 854.6M | |
22 |
![]()
ENA
|
~$0.65
|
-0.34%
|
-7.93%
|
-5.28%
|
$ 4.3B | $ 840.6M | |
23 |
![]()
ARB
|
~$0.55
|
-0.19%
|
-4.1%
|
7.22%
|
$ 2.9B | $ 818.9M | |
24 |
![]()
KOGE
|
~$47.98
|
-0.0065%
|
0.0086%
|
-0.17%
|
$ 162.3M | $ 732.3M | |
25 |
![]()
WBNB
|
~$858.57
|
-0.4%
|
-1.29%
|
3.52%
|
$ 1.2B | $ 717.1M | |
26 |
![]()
AAVE
|
~$329.3
|
-0.078%
|
-5.78%
|
14.75%
|
$ 5B | $ 695.2M | |
27 |
![]()
PROMPT
|
~$0.33
|
-1.16%
|
0.27%
|
166.49%
|
$ 75M | $ 650M | |
28 |
![]()
QTUM
|
~$3.02
|
1.26%
|
10.64%
|
46.51%
|
$ 319.3M | $ 599.1M | |
29 |
![]()
CBBTC
|
~$111,790
|
0.2%
|
-2.87%
|
-3.086%
|
$ 6B | $ 597.7M | |
30 |
![]() |
~$4,604.78
|
-0.058%
|
-3.6%
|
8.05%
|
$ 854.4M | $ 587.3M | |
31 |
![]()
OKB
|
~$183.52
|
0.95%
|
-7.11%
|
60.93%
|
$ 3.9B | $ 536.9M | |
32 |
![]()
PENGU
|
~$0.032
|
-0.061%
|
-7.42%
|
1.68%
|
$ 2B | $ 533.9M | |
33 |
![]()
UNI
|
~$10.29
|
-0.36%
|
-7.045%
|
-0.079%
|
$ 6.2B | $ 527.6M | |
34 |
![]()
MEME
|
~$0.0037
|
3.45%
|
-2.63%
|
93.98%
|
$ 199M | $ 498.6M | |
35 |
![]()
USDT0
|
~$1
|
-0.042%
|
-0.056%
|
-0.028%
|
$ 1.4B | $ 495.3M | |
36 |
![]()
APT
|
~$4.42
|
-0.57%
|
-4.32%
|
-3.81%
|
$ 3B | $ 489.2M | |
37 |
![]()
DOT
|
~$3.91
|
-0.37%
|
-3.9%
|
1.23%
|
$ 6B | $ 466.9M | |
38 |
![]()
TRUMP
|
~$8.43
|
-0.089%
|
-2.93%
|
-5.84%
|
$ 1.7B | $ 430M | |
39 |
![]()
WAVAX
|
~$24.29
|
-0.21%
|
-4.79%
|
3.084%
|
$ 389.7M | $ 403.6M | |
40 |
![]()
HYPE
|
~$45.66
|
1.023%
|
3.57%
|
4.86%
|
$ 15.1B | $ 401.4M | |
41 |
![]()
MNT
|
~$1.15
|
0.69%
|
-8.032%
|
-7.53%
|
$ 3.9B | $ 399.8M | |
42 |
![]()
HBAR
|
~$0.24
|
-0.53%
|
-3.82%
|
-2.1%
|
$ 10.1B | $ 378.8M | |
43 |
![]()
WBTC
|
~$112,122
|
0.27%
|
-2.44%
|
-2.75%
|
$ 14.2B | $ 368.8M | |
44 |
![]()
WIF
|
~$0.83
|
-1.01%
|
-5.19%
|
-2.75%
|
$ 834.3M | $ 368.1M | |
45 |
![]()
XLM
|
~$0.39
|
-0.054%
|
-3.91%
|
-2%
|
$ 12.3B | $ 367.7M | |
46 |
![]() |
~$1
|
-0.091%
|
-0.048%
|
-0.097%
|
$ 1B | $ 362.5M | |
47 |
![]()
CRV
|
~$0.84
|
-0.11%
|
-6.14%
|
-2.83%
|
$ 1.2B | $ 349.7M | |
48 |
![]()
SHIB
|
~$0.000012
|
-0.25%
|
-3.55%
|
-0.93%
|
$ 7.3B | $ 348.2M | |
49 |
![]()
FIL
|
~$2.31
|
-0.2%
|
-5.08%
|
-5.071%
|
$ 1.6B | $ 338.4M | |
50 |
![]()
ONT
|
~$0.21
|
-1.37%
|
50.66%
|
58.21%
|
$ 193.5M | $ 337.2M | |
51 |
![]()
BONK
|
~$0.000021
|
-0.56%
|
-5.45%
|
-5.18%
|
$ 1.6B | $ 331.3M | |
52 |
![]()
INJ
|
~$13.57
|
-0.15%
|
-4.63%
|
-5.61%
|
$ 1.3B | $ 313.4M | |
53 |
![]()
USD1
|
~$1
|
-0.059%
|
-0.054%
|
-0.054%
|
$ 2.5B | $ 299M | |
54 |
![]()
OP
|
~$0.74
|
-0.56%
|
-4.9%
|
1.87%
|
$ 1.3B | $ 281.8M | |
55 |
![]()
NEAR
|
~$2.52
|
-0.25%
|
-3.94%
|
-1.63%
|
$ 3.1B | $ 279.4M | |
56 |
![]()
FARTCOIN
|
~$0.9
|
-0.78%
|
-2.8%
|
-1.41%
|
$ 896.8M | $ 275.6M | |
57 |
![]()
USDE
|
~$1.001
|
0.011%
|
0.022%
|
-0.046%
|
$ 12.1B | $ 273M | |
58 |
![]()
ZORA
|
~$0.11
|
1.29%
|
0.45%
|
13.16%
|
$ 365.5M | $ 260.1M | |
59 |
![]()
SEI
|
~$0.3
|
-0.22%
|
-5.23%
|
-9.15%
|
$ 1.8B | $ 253.9M | |
60 |
![]()
WHYPE
|
~$45.42
|
0.68%
|
2.98%
|
4.87%
|
$ 387.5M | $ 249.2M | |
61 |
![]()
WLD
|
~$0.92
|
-0.53%
|
-4.93%
|
-3.15%
|
$ 1.8B | $ 248.5M | |
62 |
![]()
BCH
|
~$565.42
|
-0.18%
|
-4.76%
|
0.019%
|
$ 11.3B | $ 237.1M | |
63 |
![]()
ALGO
|
~$0.26
|
0.25%
|
0.0007%
|
2.58%
|
$ 2.2B | $ 229.8M | |
64 |
![]()
VIRTUAL
|
~$1.2
|
-1.28%
|
-2.46%
|
-1.64%
|
$ 783.8M | $ 211.1M | |
65 |
![]()
ONDO
|
~$0.93
|
-0.067%
|
-4.77%
|
-2.75%
|
$ 2.9B | $ 210.4M | |
66 |
![]()
TON
|
~$3.21
|
-0.47%
|
-3.93%
|
-3.85%
|
$ 8.2B | $ 209.3M | |
67 |
![]()
PLUME
|
~$0.087
|
-1.36%
|
0.0049%
|
-3.76%
|
$ 255.8M | $ 207.1M | |
68 |
![]() |
~$111,847
|
0.17%
|
-2.57%
|
-2.95%
|
$ 926.9M | $ 203.6M | |
69 |
![]()
DAI
|
~$1
|
0.0016%
|
-0.024%
|
-0.0034%
|
$ 4.4B | $ 203.1M | |
70 |
![]()
PENDLE
|
~$5.47
|
-0.46%
|
-7.88%
|
3.5%
|
$ 917.3M | $ 202.9M | |
71 |
![]()
BGB
|
~$4.53
|
-0.14%
|
-3.75%
|
1.21%
|
$ 5.2B | $ 202.1M | |
72 |
![]()
ETC
|
~$22.15
|
-0.27%
|
-5.48%
|
3.96%
|
$ 3.4B | $ 195.1M | |
73 |
![]()
LDO
|
~$1.35
|
-0.48%
|
-7.25%
|
2.21%
|
$ 1.2B | $ 192.7M | |
74 |
![]()
POL
|
~$0.24
|
-0.46%
|
-1.68%
|
-1.38%
|
$ 2.2B | $ 185.7M | |
75 |
![]()
S
|
~$0.32
|
-0.71%
|
-4.55%
|
2.37%
|
$ 1B | $ 184.2M | |
76 |
![]()
ETHFI
|
~$1.18
|
0.065%
|
-3.67%
|
3.6%
|
$ 550.3M | $ 180.9M | |
77 |
![]()
ATOM
|
~$4.56
|
-0.61%
|
-3.71%
|
3.55%
|
$ 2.1B | $ 177.1M | |
78 |
![]()
WTRX
|
~$0.35
|
-0.4%
|
-3.82%
|
1.5%
|
$ 0 | $ 175.1M | |
79 |
![]()
RAY
|
~$3.43
|
-0.49%
|
-5.95%
|
1.93%
|
$ 919.4M | $ 164.8M | |
80 |
![]()
GALA
|
~$0.017
|
-0.41%
|
-2.83%
|
3.92%
|
$ 784.2M | $ 160.2M | |
81 |
![]()
VET
|
~$0.026
|
-0.36%
|
2.44%
|
8.66%
|
$ 2.2B | $ 156.4M | |
82 |
![]()
MKR
|
~$1,512.08
|
0.3%
|
-4.55%
|
-14.72%
|
$ 0 | $ 152.4M | |
83 |
![]()
UGOLD
|
~$3,539.54
|
-0.43%
|
-0.37%
|
-0.12%
|
$ 0 | $ 148.7M | |
84 |
![]()
XTER
|
~$0.21
|
2.37%
|
124.26%
|
141.45%
|
$ 29.5M | $ 144.6M | |
85 |
![]()
TIA
|
~$1.72
|
-0.91%
|
-4.39%
|
-1.31%
|
$ 1.3B | $ 142.9M | |
86 |
![]()
FLOKI
|
~$0.000099
|
-0.31%
|
-3.99%
|
-2.22%
|
$ 955.8M | $ 137.3M | |
87 |
![]()
TAO
|
~$342.78
|
-0.24%
|
-3.27%
|
-3.46%
|
$ 3.3B | $ 133.9M | |
88 |
![]()
PNUT
|
~$0.22
|
-0.55%
|
-4.97%
|
-1.11%
|
$ 216.6M | $ 126M | |
89 |
![]()
EIGEN
|
~$1.3
|
-0.021%
|
-6.76%
|
-1.8%
|
$ 420.7M | $ 122.9M | |
90 |
![]()
BOME
|
~$0.0022
|
-1.35%
|
0.87%
|
25.95%
|
$ 155.2M | $ 121.6M | |
91 |
![]()
SAROS
|
~$0.36
|
0.21%
|
170.89%
|
-8.89%
|
$ 933.2M | $ 118.2M | |
92 |
![]()
AERO
|
~$1.34
|
-0.47%
|
-7.019%
|
2.27%
|
$ 1.2B | $ 116.4M | |
93 |
![]()
WETH
|
~$4,603.66
|
-0.14%
|
-3.58%
|
8.13%
|
$ 2.8B | $ 115.8M | |
94 |
![]()
RUNE
|
~$1.29
|
0.032%
|
-3.097%
|
-2.17%
|
$ 452.1M | $ 108.4M | |
95 |
![]()
IOST
|
~$0.0041
|
-1.03%
|
15.23%
|
17.89%
|
$ 113.1M | $ 108.2M | |
96 |
![]()
RLUSD
|
~$1
|
-0.0011%
|
-0.014%
|
-0.025%
|
$ 686.7M | $ 104.8M | |
97 |
![]()
RENDER
|
~$3.57
|
-0.64%
|
-3.97%
|
-4.39%
|
$ 1.9B | $ 103.1M | |
98 |
![]()
BTCB
|
~$111,683
|
0.0024%
|
-2.84%
|
-3.22%
|
$ 0 | $ 103M | |
99 |
![]()
CFX
|
~$0.18
|
-0.71%
|
-1.68%
|
5.63%
|
$ 920.2M | $ 102.7M | |
100 |
![]()
PYUSD
|
~$1
|
-0.033%
|
-0.039%
|
-0.026%
|
$ 1.2B | $ 102M |