Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,001,280,688,950
Market Cap
$270,937,932,480
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.011%
|
0.0022%
|
0.026%
|
$ 167.4B | $ 99B | |
2 |
![]()
BTC
|
~$108,183
|
-1.025%
|
-4.48%
|
-3.72%
|
$ 2.2T | $ 44.9B | |
3 |
![]()
ETH
|
~$4,279.66
|
-1.19%
|
-6.42%
|
-0.21%
|
$ 517.3B | $ 37.2B | |
4 |
![]()
USDC
|
~$1
|
-0.0045%
|
-0.0042%
|
-0.0042%
|
$ 70.6B | $ 18.7B | |
5 |
![]()
SOL
|
~$208.01
|
-0.56%
|
-3.44%
|
15.091%
|
$ 113B | $ 14B | |
6 |
![]()
XRP
|
~$2.82
|
-0.99%
|
-6.45%
|
0.38%
|
$ 168B | $ 7.3B | |
7 |
![]()
SOL
|
~$208.5
|
-0.17%
|
-3.26%
|
15.42%
|
$ 0 | $ 2.9B | |
8 |
![]()
PYTH
|
~$0.22
|
-3.21%
|
15.55%
|
91.5%
|
$ 1.3B | $ 2.5B | |
9 |
![]()
LINK
|
~$23.4
|
0.19%
|
-8.9%
|
-5.69%
|
$ 15.9B | $ 2.3B | |
10 |
![]()
DOGE
|
~$0.21
|
-0.51%
|
-4.74%
|
1.6%
|
$ 32.3B | $ 2.3B | |
11 |
![]()
FDUSD
|
~$1
|
-0.23%
|
-0.15%
|
0.12%
|
$ 1.2B | $ 1.9B | |
12 |
![]()
ADA
|
~$0.83
|
-0.2%
|
-5.031%
|
-1.46%
|
$ 30.2B | $ 1.9B | |
13 |
![]()
BNB
|
~$857.8
|
0.017%
|
-1.92%
|
0.66%
|
$ 119.6B | $ 1.6B | |
14 |
![]()
SUI
|
~$3.3
|
-0.52%
|
-6.036%
|
-1.25%
|
$ 11.6B | $ 1.4B | |
15 |
![]()
CRO
|
~$0.28
|
-5.74%
|
-12.63%
|
88.86%
|
$ 9.3B | $ 1.1B | |
16 |
![]()
TRX
|
~$0.33
|
-0.68%
|
-3.42%
|
-5.82%
|
$ 31.7B | $ 1.1B | |
17 |
![]() |
~$1
|
-0.035%
|
-0.015%
|
-0.089%
|
$ 6.8B | $ 1.1B | |
18 |
![]() |
~$4,281.52
|
-1.015%
|
-6.3%
|
0.71%
|
$ 822.4M | $ 991M | |
19 |
![]()
WETH
|
~$4,285.17
|
-0.93%
|
-6.28%
|
1.0072%
|
$ 9.3B | $ 883M | |
20 |
![]()
ENA
|
~$0.65
|
-0.15%
|
-3.23%
|
1.38%
|
$ 4.3B | $ 850M | |
21 |
![]()
AVAX
|
~$23.66
|
-0.44%
|
-4.82%
|
5.28%
|
$ 10B | $ 804.2M | |
22 |
![]() |
~$4,283.29
|
-1.11%
|
-6.25%
|
-0.33%
|
$ 649.3M | $ 628.2M | |
23 |
![]()
AAVE
|
~$307.67
|
-0.7%
|
-2.64%
|
1.23%
|
$ 4.7B | $ 601.4M | |
24 |
![]()
KOGE
|
~$47.9
|
-0.21%
|
-0.19%
|
-0.21%
|
$ 162.2M | $ 583.5M | |
25 |
![]()
PEPE
|
~$0.0000097
|
-0.62%
|
-4.7%
|
-2.59%
|
$ 4.1B | $ 581.1M | |
26 |
![]()
LTC
|
~$110.03
|
0.0048%
|
-3.78%
|
-4.037%
|
$ 8.4B | $ 568.1M | |
27 |
![]()
ARB
|
~$0.5
|
-0.076%
|
-6.016%
|
1.015%
|
$ 2.6B | $ 566M | |
28 |
![]()
MNT
|
~$1.15
|
-0.36%
|
-8.098%
|
-7.7%
|
$ 3.8B | $ 506.9M | |
29 |
![]()
WBNB
|
~$858.64
|
0.056%
|
-1.78%
|
0.65%
|
$ 1.2B | $ 486M | |
30 |
![]()
DOT
|
~$3.77
|
-1.13%
|
-6.16%
|
1%
|
$ 5.7B | $ 449.8M | |
31 |
![]()
HYPE
|
~$44.16
|
-1.017%
|
-8.95%
|
6.14%
|
$ 12B | $ 447.3M | |
32 |
![]()
CBBTC
|
~$108,175
|
-1.029%
|
-4.42%
|
-6.6%
|
$ 6B | $ 428.4M | |
33 |
![]()
TRUMP
|
~$8.3
|
-0.31%
|
-4.13%
|
-0.66%
|
$ 1.7B | $ 411M | |
34 |
![]()
APT
|
~$4.25
|
-0.51%
|
-4.91%
|
-1.77%
|
$ 2.9B | $ 407.4M | |
35 |
![]()
USDT0
|
~$1
|
-0.038%
|
-0.026%
|
0.048%
|
$ 2.8B | $ 407.2M | |
36 |
![]()
XLM
|
~$0.36
|
-0.41%
|
-7.22%
|
-8.19%
|
$ 11.3B | $ 401M | |
37 |
![]()
HBAR
|
~$0.23
|
-0.92%
|
-6.43%
|
-2.94%
|
$ 9.6B | $ 382.7M | |
38 |
![]()
UNI
|
~$9.53
|
-0.38%
|
-4.79%
|
-6.29%
|
$ 5.7B | $ 365.5M | |
39 |
![]()
USD1
|
~$1
|
-0.0066%
|
-0.1%
|
0.056%
|
$ 2.6B | $ 354.2M | |
40 |
![]()
USDE
|
~$1
|
-0.033%
|
-0.043%
|
-0.022%
|
$ 12.3B | $ 350.9M | |
41 |
![]()
WAVAX
|
~$23.68
|
-0.47%
|
-4.7%
|
5.18%
|
$ 371.7M | $ 348.8M | |
42 |
![]()
BCH
|
~$531.14
|
-0.27%
|
-4.74%
|
-4.28%
|
$ 10.6B | $ 333.2M | |
43 |
![]()
PENGU
|
~$0.029
|
-0.82%
|
-4.47%
|
-2.95%
|
$ 1.8B | $ 328M | |
44 |
![]()
WBTC
|
~$108,309
|
-0.9%
|
-4.27%
|
-3.67%
|
$ 13.8B | $ 316.1M | |
45 |
![]() |
~$1
|
0.1%
|
-0.029%
|
-0.055%
|
$ 1B | $ 314.5M | |
46 |
![]()
SEI
|
~$0.29
|
-0.57%
|
-4.65%
|
1.53%
|
$ 1.7B | $ 260.8M | |
47 |
![]()
WHYPE
|
~$44.33
|
-0.48%
|
-8.48%
|
6.41%
|
$ 345.1M | $ 255.5M | |
48 |
![]()
WIF
|
~$0.8
|
-0.43%
|
-5.7%
|
-1.5%
|
$ 801.1M | $ 253.8M | |
49 |
![]()
SHIB
|
~$0.000012
|
-0.2%
|
-4.0041%
|
0.12%
|
$ 7.2B | $ 244.8M | |
50 |
![]()
POL
|
~$0.24
|
-0.58%
|
-1.39%
|
4.61%
|
$ 2.6B | $ 244.5M | |
51 |
![]()
BIGTIME
|
~$0.057
|
0.24%
|
2.31%
|
9.76%
|
$ 109.9M | $ 243.4M | |
52 |
![]()
NMR
|
~$15.69
|
-3.69%
|
-20.72%
|
83.85%
|
$ 125.6M | $ 242.8M | |
53 |
![]()
FARTCOIN
|
~$0.76
|
-0.4%
|
-10.3%
|
-6.86%
|
$ 761.4M | $ 238.4M | |
54 |
![]()
TON
|
~$3.06
|
-0.076%
|
-4.32%
|
-5.47%
|
$ 7.9B | $ 238.3M | |
55 |
![]()
BONK
|
~$0.00002
|
-0.72%
|
-6.58%
|
-2.48%
|
$ 1.6B | $ 230.1M | |
56 |
![]()
OP
|
~$0.69
|
0.00099%
|
-4.38%
|
-0.68%
|
$ 1.2B | $ 223.3M | |
57 |
![]()
NEAR
|
~$2.44
|
-0.39%
|
-4.67%
|
0.98%
|
$ 3.1B | $ 222.4M | |
58 |
![]()
FIL
|
~$2.28
|
0.044%
|
-4.44%
|
-2.38%
|
$ 1.6B | $ 211.7M | |
59 |
![]()
OKB
|
~$166.11
|
0.28%
|
1.54%
|
-24.98%
|
$ 3.5B | $ 208M | |
60 |
![]()
BIO
|
~$0.17
|
0.051%
|
-3.72%
|
-12.28%
|
$ 350.1M | $ 194.3M | |
61 |
![]()
ZRO
|
~$1.98
|
-0.6%
|
-1.48%
|
5.9%
|
$ 220.8M | $ 186.4M | |
62 |
![]()
BERA
|
~$2.65
|
-3.11%
|
-3.14%
|
22.51%
|
$ 331.9M | $ 183.5M | |
63 |
![]()
ONDO
|
~$0.91
|
-0.31%
|
-4.42%
|
-0.23%
|
$ 2.9B | $ 169.6M | |
64 |
![]()
RAY
|
~$3.63
|
-1.27%
|
-6.66%
|
13.73%
|
$ 974M | $ 168.5M | |
65 |
![]()
XAUT
|
~$3,428.58
|
0.039%
|
0.36%
|
2.87%
|
$ 1.3B | $ 167.3M | |
66 |
![]()
WLD
|
~$0.91
|
-0.42%
|
-4.98%
|
-0.81%
|
$ 1.8B | $ 158M | |
67 |
![]()
ID
|
~$0.17
|
-0.083%
|
-5.73%
|
13.59%
|
$ 74.4M | $ 153.1M | |
68 |
![]() |
~$108,356
|
-0.83%
|
-4.11%
|
-3.77%
|
$ 900.9M | $ 152.7M | |
69 |
![]()
INJ
|
~$13.01
|
-0.79%
|
-7.14%
|
-2.42%
|
$ 1.3B | $ 150M | |
70 |
![]()
LPT
|
~$7.09
|
-0.39%
|
-10.086%
|
15.52%
|
$ 311.6M | $ 149.7M | |
71 |
![]()
PENDLE
|
~$4.66
|
-0.68%
|
-9.83%
|
-14.085%
|
$ 788.2M | $ 149.3M | |
72 |
![]()
CRV
|
~$0.76
|
-0.15%
|
-6.23%
|
-9.9%
|
$ 1.1B | $ 148.2M | |
73 |
![]()
CFX
|
~$0.18
|
-0.37%
|
-6.11%
|
2.44%
|
$ 918.8M | $ 145.6M | |
74 |
![]()
UGOLD
|
~$3,629.96
|
0.41%
|
0.69%
|
2.51%
|
$ 0 | $ 145.3M | |
75 |
![]()
ATOM
|
~$4.56
|
-0.02%
|
-3.37%
|
4.068%
|
$ 2.1B | $ 143.5M | |
76 |
![]()
JUP
|
~$0.51
|
-0.3%
|
-2.88%
|
8.55%
|
$ 1.6B | $ 138M | |
77 |
![]()
S
|
~$0.31
|
-0.97%
|
-4.54%
|
-2.79%
|
$ 1B | $ 133.8M | |
78 |
![]()
VIRTUAL
|
~$1.14
|
-0.28%
|
-5.86%
|
-0.69%
|
$ 752.6M | $ 133.5M | |
79 |
![]()
WTRX
|
~$0.33
|
-0.61%
|
-3.44%
|
-5.48%
|
$ 0 | $ 128.8M | |
80 |
![]()
ZORA
|
~$0.074
|
-0.04%
|
-17.2%
|
-9.36%
|
$ 239.9M | $ 125.5M | |
81 |
![]()
GALA
|
~$0.016
|
0.11%
|
-5.88%
|
0.56%
|
$ 740.1M | $ 116.1M | |
82 |
![]()
LDO
|
~$1.22
|
0.59%
|
-3.79%
|
-7.2%
|
$ 1.1B | $ 114.4M | |
83 |
![]() |
~$5.45
|
-0.076%
|
-1.83%
|
6.37%
|
$ 1.9B | $ 114.4M | |
84 |
![]()
CTSI
|
~$0.083
|
0.19%
|
10.51%
|
0.23%
|
$ 73.1M | $ 111.5M | |
85 |
![]()
ALGO
|
~$0.23
|
-0.86%
|
-8.094%
|
-3.96%
|
$ 2.1B | $ 111.1M | |
86 |
![]()
DAI
|
~$1
|
-0.0058%
|
-0.0098%
|
-0.014%
|
$ 4.7B | $ 110.8M | |
87 |
![]()
ETC
|
~$20.82
|
-0.29%
|
-4.82%
|
-0.78%
|
$ 3.2B | $ 110.8M | |
88 |
![]()
ETHFI
|
~$1.082
|
-0.084%
|
-4.56%
|
2.47%
|
$ 505.3M | $ 108.4M | |
89 |
![]()
QTUM
|
~$2.62
|
-1.015%
|
-8.84%
|
20.59%
|
$ 277.2M | $ 107.9M | |
90 |
![]()
TIA
|
~$1.63
|
-0.26%
|
-6.35%
|
0.36%
|
$ 1.2B | $ 105.7M | |
91 |
![]()
PLUME
|
~$0.081
|
-0.69%
|
-5.4%
|
-3.56%
|
$ 236.2M | $ 104.9M | |
92 |
![]()
BGB
|
~$4.53
|
-0.4%
|
-1.84%
|
-2.95%
|
$ 5.2B | $ 102.4M | |
93 |
![]() |
~$0.071
|
-1.55%
|
7.94%
|
33.32%
|
$ 49.4M | $ 99.9M | |
94 |
![]()
PNUT
|
~$0.21
|
-0.28%
|
-6.81%
|
-0.98%
|
$ 207.1M | $ 98.6M | |
95 |
![]()
ZEC
|
~$43.01
|
0.44%
|
1.59%
|
1.42%
|
$ 702.5M | $ 97.1M | |
96 |
![]()
MEME
|
~$0.0028
|
-0.11%
|
-9.38%
|
15.46%
|
$ 153.1M | $ 96M | |
97 |
![]()
JITOSOL
|
~$255.98
|
-0.29%
|
-2.43%
|
16.77%
|
$ 3.1B | $ 93.2M | |
98 |
![]()
TAO
|
~$318.18
|
-0.47%
|
-5.58%
|
-4.73%
|
$ 3.1B | $ 89.8M | |
99 |
![]() |
~$108,380
|
-0.72%
|
-4.19%
|
-3.79%
|
$ 540.1M | $ 88.7M | |
100 |
![]()
WETH
|
~$4,274.72
|
-1.39%
|
-6.6%
|
-0.64%
|
$ 2.6B | $ 86.2M |