Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,135,579,994,850
Market Cap
$313,437,846,013
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.001%
|
0.015%
|
-0.085%
|
$ 167.1B | $ 112.5B | |
2 |
![]()
BTC
|
~$111,477
|
-0.42%
|
-2.94%
|
-3.63%
|
$ 2.2T | $ 47.8B | |
3 |
![]()
ETH
|
~$4,587.93
|
-0.99%
|
-3.49%
|
6.47%
|
$ 553.5B | $ 44.6B | |
4 |
![]()
USDC
|
~$1
|
0.0045%
|
0.0031%
|
0.0017%
|
$ 67.4B | $ 24.9B | |
5 |
![]()
SOL
|
~$199.55
|
-1.4%
|
-3.51%
|
9.16%
|
$ 107.9B | $ 12.8B | |
6 |
![]()
FDUSD
|
~$1
|
0.4%
|
-0.0091%
|
0.18%
|
$ 1.2B | $ 6.8B | |
7 |
![]()
XRP
|
~$2.94
|
-0.78%
|
-3.18%
|
-1.7%
|
$ 174.9B | $ 7.1B | |
8 |
![]()
DOGE
|
~$0.22
|
-1.16%
|
-5.035%
|
-0.9%
|
$ 33.2B | $ 3.7B | |
9 |
![]()
ADA
|
~$0.87
|
-1.48%
|
-3.34%
|
-5.018%
|
$ 31.8B | $ 2.9B | |
10 |
![]()
SOL
|
~$202.85
|
-0.65%
|
-2.13%
|
11.032%
|
$ 0 | $ 2.5B | |
11 |
![]()
SUI
|
~$3.5
|
-0.98%
|
-4.83%
|
-2.91%
|
$ 12.3B | $ 2.1B | |
12 |
![]()
BNB
|
~$860.22
|
-0.48%
|
-1.18%
|
3.15%
|
$ 119.8B | $ 2B | |
13 |
![]() |
~$1
|
-0.036%
|
0.1%
|
-0.004%
|
$ 6.8B | $ 1.9B | |
14 |
![]()
LINK
|
~$25.01
|
-2.63%
|
-2.26%
|
1.52%
|
$ 17B | $ 2B | |
15 |
![]() |
~$4,623.92
|
-1.033%
|
-3.28%
|
7.23%
|
$ 850M | $ 1.4B | |
16 |
![]()
TRX
|
~$0.35
|
-0.48%
|
-3.28%
|
1.92%
|
$ 33.5B | $ 1.4B | |
17 |
![]()
BIO
|
~$0.24
|
-0.74%
|
-0.72%
|
87.4%
|
$ 479.9M | $ 1.3B | |
18 |
![]()
PEPE
|
~$0.00001
|
-0.93%
|
-4.97%
|
-2.85%
|
$ 4.4B | $ 1B | |
19 |
![]()
AVAX
|
~$24.6
|
-1.63%
|
-3.74%
|
2.88%
|
$ 10.4B | $ 926.8M | |
20 |
![]()
ARB
|
~$0.56
|
-1.72%
|
-3.89%
|
5.23%
|
$ 3B | $ 829.7M | |
21 |
![]()
LTC
|
~$113.64
|
-0.96%
|
-5.58%
|
-2.017%
|
$ 8.7B | $ 818.6M | |
22 |
![]()
ENA
|
~$0.66
|
-1.6%
|
-6.99%
|
-4.54%
|
$ 4.4B | $ 803M | |
23 |
![]()
KOGE
|
~$47.98
|
-0.022%
|
-0.0034%
|
-0.11%
|
$ 162.1M | $ 743.9M | |
24 |
![]()
PROMPT
|
~$0.35
|
0.86%
|
6.88%
|
177.16%
|
$ 78.1M | $ 713.2M | |
25 |
![]()
AAVE
|
~$333.37
|
-1.83%
|
-4.5%
|
14.74%
|
$ 5.1B | $ 672.5M | |
26 |
![]()
WBNB
|
~$865.12
|
-0.84%
|
-0.69%
|
3.92%
|
$ 1.2B | $ 644.5M | |
27 |
![]()
QTUM
|
~$3.17
|
-1.96%
|
29.34%
|
52.14%
|
$ 336.1M | $ 615.8M | |
28 |
![]()
CBBTC
|
~$111,920
|
-0.35%
|
-2.6%
|
-3.31%
|
$ 6B | $ 555.2M | |
29 |
![]()
USDT0
|
~$1
|
-0.086%
|
0.14%
|
-0.069%
|
$ 1.4B | $ 539.5M | |
30 |
![]()
PENGU
|
~$0.032
|
-1.19%
|
-9.024%
|
-0.11%
|
$ 2B | $ 515.3M | |
31 |
![]()
OKB
|
~$185.64
|
-2.36%
|
-6.79%
|
63.15%
|
$ 3.9B | $ 504.9M | |
32 |
![]()
MEME
|
~$0.0038
|
-1.77%
|
1.76%
|
97.78%
|
$ 204.6M | $ 492.1M | |
33 |
![]()
UNI
|
~$10.42
|
-1.63%
|
-6.5%
|
-2.0022%
|
$ 6.3B | $ 482.5M | |
34 |
![]()
APT
|
~$4.47
|
-1.65%
|
-3.54%
|
-3.76%
|
$ 3.1B | $ 480.1M | |
35 |
![]()
TRUMP
|
~$8.48
|
-0.85%
|
-2.69%
|
-5.12%
|
$ 1.7B | $ 429.4M | |
36 |
![]()
DOT
|
~$3.97
|
-1.3%
|
-3.24%
|
1.58%
|
$ 6B | $ 425.8M | |
37 |
![]()
MNT
|
~$1.15
|
-1.52%
|
-9.3%
|
-6.066%
|
$ 3.9B | $ 392.3M | |
38 |
![]()
HYPE
|
~$44.71
|
-1.57%
|
1.81%
|
2.13%
|
$ 14.9B | $ 371M | |
39 |
![]()
HBAR
|
~$0.24
|
-1.053%
|
-3.12%
|
-1.75%
|
$ 10.2B | $ 369.7M | |
40 |
![]() |
~$1
|
-0.094%
|
0.085%
|
-0.077%
|
$ 1B | $ 357.1M | |
41 |
![]()
WIF
|
~$0.85
|
-2.18%
|
-4.36%
|
-3.58%
|
$ 846.7M | $ 349.2M | |
42 |
![]() |
~$4,623.97
|
-0.94%
|
-3.23%
|
7.22%
|
$ 671.1M | $ 343.3M | |
43 |
![]()
XLM
|
~$0.39
|
-1.17%
|
-4.002%
|
-4.74%
|
$ 12.3B | $ 351.9M | |
44 |
![]()
CRV
|
~$0.87
|
-1.21%
|
-2.069%
|
-0.73%
|
$ 1.2B | $ 334.6M | |
45 |
![]()
WBTC
|
~$111,522
|
-0.56%
|
-2.95%
|
-3.078%
|
$ 14.2B | $ 346.6M | |
46 |
![]()
BONK
|
~$0.000022
|
-0.72%
|
-3.93%
|
-3.53%
|
$ 1.7B | $ 327.2M | |
47 |
![]()
FIL
|
~$2.32
|
-0.89%
|
-5.36%
|
-5.021%
|
$ 1.6B | $ 324.3M | |
48 |
![]()
SHIB
|
~$0.000013
|
-1.36%
|
-3.44%
|
-0.82%
|
$ 7.4B | $ 323.4M | |
49 |
![]()
INJ
|
~$13.75
|
-2.079%
|
-4.19%
|
-6.48%
|
$ 1.3B | $ 301.6M | |
50 |
![]()
USD1
|
~$1
|
-0.061%
|
0.019%
|
-0.049%
|
$ 2.5B | $ 290.8M | |
51 |
![]()
OP
|
~$0.75
|
-1.76%
|
-3.77%
|
3.12%
|
$ 1.3B | $ 274.3M | |
52 |
![]()
NEAR
|
~$2.55
|
-1.37%
|
-3.61%
|
-1.68%
|
$ 3.2B | $ 270M | |
53 |
![]()
FARTCOIN
|
~$0.92
|
-0.81%
|
-1.035%
|
-0.087%
|
$ 925.7M | $ 264.9M | |
54 |
![]()
USDE
|
~$1.001
|
0.06%
|
0.012%
|
-0.11%
|
$ 12.1B | $ 264.1M | |
55 |
![]()
ZORA
|
~$0.11
|
-1.17%
|
-2.55%
|
11.54%
|
$ 362.4M | $ 262.9M | |
56 |
![]()
SEI
|
~$0.3
|
-1.24%
|
-5.063%
|
-9.82%
|
$ 1.8B | $ 248.5M | |
57 |
![]()
WLD
|
~$0.93
|
-1.14%
|
-3.97%
|
-3.17%
|
$ 1.8B | $ 240.7M | |
58 |
![]()
ETC
|
~$22.32
|
-1.14%
|
-5.13%
|
4.98%
|
$ 3.4B | $ 236.3M | |
59 |
![]()
ONT
|
~$0.2
|
-1.34%
|
43.91%
|
48.26%
|
$ 183.5M | $ 236.1M | |
60 |
![]()
BCH
|
~$569.51
|
-0.45%
|
-3.77%
|
-0.14%
|
$ 11.3B | $ 232.4M | |
61 |
![]()
ONDO
|
~$0.94
|
-0.98%
|
-4.42%
|
-2.67%
|
$ 3B | $ 225.1M | |
62 |
![]()
WHYPE
|
~$44.7
|
-1.39%
|
1.65%
|
2.73%
|
$ 381.5M | $ 221M | |
63 |
![]()
ALGO
|
~$0.26
|
-1.56%
|
0.53%
|
1.67%
|
$ 2.3B | $ 211.5M | |
64 |
![]()
DAI
|
~$1
|
0.0016%
|
-0.015%
|
-0.048%
|
$ 4.4B | $ 196.7M | |
65 |
![]()
TON
|
~$3.24
|
-1.17%
|
-3.56%
|
-4.62%
|
$ 8.3B | $ 193.9M | |
66 |
![]()
LDO
|
~$1.38
|
-1.067%
|
-5.95%
|
4.16%
|
$ 1.2B | $ 193.1M | |
67 |
![]() |
~$111,877
|
-0.49%
|
-2.6%
|
-3.13%
|
$ 927.7M | $ 186.4M | |
68 |
![]()
RAY
|
~$3.51
|
-0.82%
|
-3.15%
|
3.34%
|
$ 940.4M | $ 182.5M | |
69 |
![]()
WETH
|
~$4,625.67
|
-1.28%
|
-3.15%
|
9.038%
|
$ 10.1B | $ 181.4M | |
70 |
![]()
POL
|
~$0.24
|
-0.81%
|
-1.092%
|
1.15%
|
$ 2.2B | $ 177.3M | |
71 |
![]()
S
|
~$0.33
|
-0.81%
|
-3.34%
|
3.017%
|
$ 1.1B | $ 175.6M | |
72 |
![]()
ETHFI
|
~$1.19
|
-2.23%
|
-2.44%
|
4.77%
|
$ 557.5M | $ 175M | |
73 |
![]()
BGB
|
~$4.54
|
-0.3%
|
-3.55%
|
0.45%
|
$ 5.2B | $ 174.6M | |
74 |
![]()
PENDLE
|
~$5.56
|
-1.32%
|
-6.46%
|
3.28%
|
$ 933.6M | $ 174.5M | |
75 |
![]()
ATOM
|
~$4.62
|
-1.27%
|
-2.73%
|
4.93%
|
$ 2.2B | $ 166M | |
76 |
![]()
BOME
|
~$0.0023
|
1.049%
|
-0.19%
|
25.82%
|
$ 157.5M | $ 159.4M | |
77 |
![]()
WTRX
|
~$0.35
|
-0.76%
|
-2.98%
|
1.5%
|
$ 0 | $ 158.7M | |
78 |
![]()
GALA
|
~$0.017
|
-1.97%
|
-2.036%
|
3.8%
|
$ 797.7M | $ 153.3M | |
79 |
![]()
UGOLD
|
~$3,554.95
|
0.0028%
|
0.067%
|
0.31%
|
$ 0 | $ 149.3M | |
80 |
![]()
MKR
|
~$1,504.84
|
-0.56%
|
-4.8%
|
-15.17%
|
$ 0 | $ 142.9M | |
81 |
![]()
VET
|
~$0.026
|
-1.64%
|
3.69%
|
8.55%
|
$ 2.2B | $ 138.6M | |
82 |
![]()
XTER
|
~$0.21
|
-4.68%
|
139.94%
|
141.68%
|
$ 30.2M | $ 138.4M | |
83 |
![]()
RAD
|
~$0.79
|
-0.44%
|
7.75%
|
24.044%
|
$ 39.3M | $ 137.4M | |
84 |
![]()
SAROS
|
~$0.34
|
-4.38%
|
-5.3%
|
-12.5%
|
$ 895.2M | $ 135.1M | |
85 |
![]()
TIA
|
~$1.74
|
-1.36%
|
-3.48%
|
-0.96%
|
$ 1.3B | $ 134.6M | |
86 |
![]()
FLOKI
|
~$0.0001
|
-1.22%
|
-3.19%
|
-2.28%
|
$ 972.9M | $ 129.5M | |
87 |
![]()
TAO
|
~$346.54
|
-1.29%
|
-2.88%
|
-2%
|
$ 3.3B | $ 127M | |
88 |
![]()
VIRTUAL
|
~$1.24
|
-1.34%
|
0.75%
|
0.15%
|
$ 814.1M | $ 125.3M | |
89 |
![]()
WAVAX
|
~$24.62
|
-1.69%
|
-3.6%
|
4.52%
|
$ 394.9M | $ 122.7M | |
90 |
![]()
PNUT
|
~$0.22
|
-1.1%
|
-4.52%
|
-1.29%
|
$ 219.8M | $ 119.4M | |
91 |
![]()
PLUME
|
~$0.092
|
-0.72%
|
5.94%
|
1.98%
|
$ 271.1M | $ 115.9M | |
92 |
![]()
EIGEN
|
~$1.32
|
-1.77%
|
-4.77%
|
-1.87%
|
$ 428.8M | $ 115.1M | |
93 |
![]()
AERO
|
~$1.36
|
-0.33%
|
-5.75%
|
0.74%
|
$ 1.2B | $ 113.7M | |
94 |
![]() |
~$25.07
|
-1.32%
|
-4.78%
|
-1.69%
|
$ 832.6M | $ 113.1M | |
95 |
![]()
WETH
|
~$4,629.76
|
-1.14%
|
-2.85%
|
7.69%
|
$ 2.8B | $ 110.6M | |
96 |
![]()
RUNE
|
~$1.3
|
-1.14%
|
-2.26%
|
-2.37%
|
$ 456.7M | $ 106.5M | |
97 |
![]()
PYUSD
|
~$1
|
0.0086%
|
0.031%
|
0.028%
|
$ 1.2B | $ 102M | |
98 |
![]()
RLUSD
|
~$1
|
0.018%
|
0.044%
|
0.035%
|
$ 686.8M | $ 100.6M | |
99 |
![]()
ARKM
|
~$0.52
|
-1.75%
|
-3.57%
|
-1.28%
|
$ 249M | $ 96.3M | |
100 |
![]()
RENDER
|
~$3.63
|
-1.36%
|
-3.063%
|
-4.34%
|
$ 1.9B | $ 95.5M |