Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,028,287,420,279
Market Cap
$347,253,492,005
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0029%
|
0.028%
|
-0.022%
|
$ 167.2B | $ 123.9B | |
2 |
![]()
BTC
|
~$109,859
|
0.59%
|
-2.8%
|
-5.55%
|
$ 2.2T | $ 59.3B | |
3 |
![]()
ETH
|
~$4,418.44
|
1.75%
|
-6.56%
|
2.34%
|
$ 533.3B | $ 49.6B | |
4 |
![]()
USDC
|
~$1
|
0.0014%
|
-0.0035%
|
-0.00097%
|
$ 68.1B | $ 23.7B | |
5 |
![]()
SOL
|
~$188.24
|
1.029%
|
-9.11%
|
2.84%
|
$ 101.8B | $ 12.2B | |
6 |
![]()
FDUSD
|
~$1
|
0.55%
|
0.2%
|
0.21%
|
$ 1.2B | $ 9.3B | |
7 |
![]()
XRP
|
~$2.88
|
0.79%
|
-4.42%
|
-5.91%
|
$ 171.4B | $ 6.7B | |
8 |
![]()
DOGE
|
~$0.21
|
1.21%
|
-8.27%
|
-5.21%
|
$ 31.8B | $ 3.2B | |
9 |
![]()
ADA
|
~$0.84
|
0.96%
|
-7.44%
|
-8.93%
|
$ 30.7B | $ 2.4B | |
10 |
![]()
BNB
|
~$844.51
|
1.44%
|
-3.48%
|
-0.44%
|
$ 117.6B | $ 2.4B | |
11 |
![]()
SOL
|
~$188.37
|
0.93%
|
-8.97%
|
2.99%
|
$ 0 | $ 2.1B | |
12 |
![]() |
~$1
|
-0.022%
|
-0.018%
|
-0.13%
|
$ 6.8B | $ 2.1B | |
13 |
![]()
LINK
|
~$23.44
|
0.55%
|
-10.23%
|
-8.92%
|
$ 15.9B | $ 2B | |
14 |
![]()
SUI
|
~$3.38
|
1.041%
|
-7.26%
|
-6.22%
|
$ 11.9B | $ 1.9B | |
15 |
![]()
TRX
|
~$0.34
|
0.51%
|
-4.44%
|
-2.57%
|
$ 32.4B | $ 1.7B | |
16 |
![]() |
~$4,419.11
|
1.49%
|
-6.56%
|
1.99%
|
$ 840.4M | $ 1.4B | |
17 |
![]()
LTC
|
~$109.93
|
0.36%
|
-6.31%
|
-7.47%
|
$ 8.4B | $ 1B | |
18 |
![]()
PEPE
|
~$0.0000099
|
0.58%
|
-8.23%
|
-7.63%
|
$ 4.2B | $ 978.9M | |
19 |
![]() |
~$4,421.48
|
1.5%
|
-6.46%
|
1.61%
|
$ 674.4M | $ 950.3M | |
20 |
![]()
AVAX
|
~$23.46
|
0.95%
|
-8.38%
|
-1.89%
|
$ 9.9B | $ 862.8M | |
21 |
![]()
KOGE
|
~$48.01
|
0.0095%
|
-0.13%
|
-0.036%
|
$ 162.1M | $ 718.6M | |
22 |
![]()
USDT0
|
~$1
|
-0.055%
|
0.0095%
|
-0.17%
|
$ 1.4B | $ 714.6M | |
23 |
![]()
WETH
|
~$4,416.5
|
2.13%
|
-6.62%
|
2.014%
|
$ 9.8B | $ 706.6M | |
24 |
![]()
ARB
|
~$0.53
|
3.35%
|
-7.83%
|
3.61%
|
$ 2.8B | $ 696.3M | |
25 |
![]()
AAVE
|
~$318.66
|
0.9%
|
-8.46%
|
10.29%
|
$ 4.8B | $ 682.7M | |
26 |
![]()
ENA
|
~$0.63
|
0.85%
|
-8.2%
|
-6.98%
|
$ 4.2B | $ 674.2M | |
27 |
![]()
CBBTC
|
~$109,738
|
0.63%
|
-2.91%
|
-5.89%
|
$ 5.9B | $ 630.3M | |
28 |
![]()
WBNB
|
~$844.39
|
1.4%
|
-3.65%
|
-0.57%
|
$ 1.1B | $ 616.2M | |
29 |
![]()
UNI
|
~$9.76
|
1.38%
|
-9.89%
|
-6.93%
|
$ 5.9B | $ 592.1M | |
30 |
![]()
HYPE
|
~$43.98
|
3.23%
|
-4.62%
|
1.38%
|
$ 14.7B | $ 526.5M | |
31 |
![]()
APT
|
~$4.3
|
1.015%
|
-6.2%
|
-6.69%
|
$ 2.9B | $ 522.6M | |
32 |
![]()
WBTC
|
~$109,963
|
0.58%
|
-2.72%
|
-5.38%
|
$ 14B | $ 506.7M | |
33 |
![]()
ONT
|
~$0.18
|
-0.22%
|
-0.16%
|
31.84%
|
$ 161.5M | $ 479.6M | |
34 |
![]()
BIO
|
~$0.2
|
-0.45%
|
-16.4%
|
54.88%
|
$ 410.1M | $ 457.1M | |
35 |
![]()
DOT
|
~$3.79
|
1.41%
|
-7.39%
|
-3.96%
|
$ 5.8B | $ 454.2M | |
36 |
![]()
TRUMP
|
~$8.23
|
0.89%
|
-4.86%
|
-9.43%
|
$ 1.6B | $ 441.7M | |
37 |
![]()
OKB
|
~$173.46
|
3.22%
|
-11.57%
|
42.75%
|
$ 3.6B | $ 419.6M | |
38 |
![]()
MNT
|
~$1.14
|
1.8%
|
-5.95%
|
-11.32%
|
$ 3.8B | $ 414.9M | |
39 |
![]()
PENGU
|
~$0.03
|
0.46%
|
-11.55%
|
-5.12%
|
$ 1.9B | $ 390.4M | |
40 |
![]()
WIF
|
~$0.78
|
0.73%
|
-9.12%
|
-10.0044%
|
$ 783M | $ 362.2M | |
41 |
![]()
HBAR
|
~$0.24
|
0.81%
|
-4.075%
|
-3.85%
|
$ 10B | $ 358M | |
42 |
![]()
FIL
|
~$2.22
|
1.46%
|
-7.89%
|
-10.0085%
|
$ 1.5B | $ 356.1M | |
43 |
![]()
SHIB
|
~$0.000012
|
0.91%
|
-6.23%
|
-5.099%
|
$ 7.1B | $ 338M | |
44 |
![]()
XLM
|
~$0.39
|
1.057%
|
-4.23%
|
-6.7%
|
$ 12.2B | $ 331.7M | |
45 |
![]()
USD1
|
~$1
|
-0.0015%
|
-0.043%
|
0.021%
|
$ 2.5B | $ 324.8M | |
46 |
![]()
WAVAX
|
~$23.45
|
1.057%
|
-8.11%
|
-1.48%
|
$ 379.2M | $ 324.3M | |
47 |
![]()
CRV
|
~$0.78
|
0.26%
|
-13.25%
|
-11.081%
|
$ 1.1B | $ 321.9M | |
48 |
![]()
BONK
|
~$0.00002
|
0.36%
|
-8.86%
|
-11.71%
|
$ 1.6B | $ 321.1M | |
49 |
![]() |
~$1
|
0.074%
|
-0.12%
|
-0.11%
|
$ 1B | $ 319.1M | |
50 |
![]()
PROMPT
|
~$0.28
|
-1.37%
|
-17.88%
|
127.68%
|
$ 63.9M | $ 315.8M | |
51 |
![]()
WHYPE
|
~$43.91
|
3.17%
|
-4.9%
|
1.33%
|
$ 401.4M | $ 311.3M | |
52 |
![]()
QTUM
|
~$2.9
|
0.12%
|
-12.65%
|
39.42%
|
$ 307.7M | $ 302.4M | |
53 |
![]()
USDE
|
~$1.001
|
0.018%
|
-0.0027%
|
-0.027%
|
$ 12.2B | $ 289.6M | |
54 |
![]()
FARTCOIN
|
~$0.78
|
0.058%
|
-18.21%
|
-15.61%
|
$ 782.7M | $ 282.9M | |
55 |
![]()
OP
|
~$0.7
|
1.97%
|
-8.55%
|
-3.37%
|
$ 1.2B | $ 280.6M | |
56 |
![]()
WLD
|
~$0.89
|
-0.66%
|
-6.92%
|
-6.15%
|
$ 1.8B | $ 262.5M | |
57 |
![]()
NEAR
|
~$2.42
|
1.32%
|
-8.4%
|
-6.4%
|
$ 3B | $ 259.1M | |
58 |
![]() |
~$109,860
|
0.7%
|
-2.84%
|
-5.66%
|
$ 911.6M | $ 252.1M | |
59 |
![]()
BCH
|
~$545.71
|
0.7%
|
-6.51%
|
-4.58%
|
$ 10.9B | $ 243.9M | |
60 |
![]()
MEME
|
~$0.0035
|
-0.97%
|
-10.91%
|
61.9%
|
$ 186.6M | $ 228.4M | |
61 |
![]()
TON
|
~$3.16
|
1.24%
|
-4.31%
|
-5.59%
|
$ 8.1B | $ 220.9M | |
62 |
![]()
ONDO
|
~$0.9
|
0.96%
|
-6.6%
|
-6.86%
|
$ 2.9B | $ 219.5M | |
63 |
![]()
DAI
|
~$1
|
0.0036%
|
0.0043%
|
-0.0069%
|
$ 4.5B | $ 211.8M | |
64 |
![]()
WTRX
|
~$0.34
|
0.39%
|
-4.58%
|
-2.51%
|
$ 0 | $ 211.1M | |
65 |
![]()
BGB
|
~$4.5
|
0.81%
|
-3.055%
|
-0.83%
|
$ 5.1B | $ 209.5M | |
66 |
![]()
S
|
~$0.31
|
0.86%
|
-8.75%
|
-7.41%
|
$ 989.3M | $ 208.1M | |
67 |
![]()
ATOM
|
~$4.48
|
1.3%
|
-6.19%
|
0.18%
|
$ 2.1B | $ 200.5M | |
68 |
![]()
SEI
|
~$0.29
|
1.63%
|
-6.92%
|
-12.042%
|
$ 1.7B | $ 199.7M | |
69 |
![]()
ZORA
|
~$0.099
|
1.43%
|
-12.52%
|
-4.81%
|
$ 321.3M | $ 194.5M | |
70 |
![]()
INJ
|
~$12.97
|
1.031%
|
-8.84%
|
-9.29%
|
$ 1.3B | $ 192.2M | |
71 |
![]()
PENDLE
|
~$5.2
|
1.6%
|
-11.26%
|
-2.64%
|
$ 873.1M | $ 176.4M | |
72 |
![]()
ETC
|
~$21.44
|
0.75%
|
-6.52%
|
-0.37%
|
$ 3.3B | $ 175.2M | |
73 |
![]()
XAUT
|
~$3,357.66
|
-0.33%
|
-0.23%
|
0.7%
|
$ 1.3B | $ 170.2M | |
74 |
![]()
ALGO
|
~$0.25
|
1.26%
|
-7.093%
|
-3.21%
|
$ 2.2B | $ 169.9M | |
75 |
![]()
LDO
|
~$1.29
|
1.78%
|
-9.71%
|
-0.11%
|
$ 1.1B | $ 169.3M | |
76 |
![]()
UGOLD
|
~$3,554.33
|
-0.0038%
|
-0.027%
|
0.31%
|
$ 0 | $ 152.7M | |
77 |
![]()
TIA
|
~$1.63
|
1.16%
|
-8.41%
|
-7.12%
|
$ 1.2B | $ 148.6M | |
78 |
![]()
BOME
|
~$0.002
|
0.61%
|
-10.25%
|
8.83%
|
$ 136.7M | $ 148.4M | |
79 |
![]()
ETHFI
|
~$1.13
|
2.74%
|
-10.14%
|
0.43%
|
$ 525.1M | $ 146.9M | |
80 |
![]()
POL
|
~$0.23
|
0.6%
|
-6.32%
|
-9.35%
|
$ 2.1B | $ 145.4M | |
81 |
![]()
RAY
|
~$3.34
|
-0.5%
|
-6.33%
|
-0.86%
|
$ 897.4M | $ 145.2M | |
82 |
![]()
JST
|
~$0.034
|
0.55%
|
-3.4%
|
3.57%
|
$ 337.1M | $ 144.3M | |
83 |
![]()
GALA
|
~$0.016
|
1.75%
|
-8.93%
|
-2.86%
|
$ 743M | $ 144.2M | |
84 |
![]()
TAO
|
~$324.98
|
1.28%
|
-9.039%
|
-9.33%
|
$ 3.1B | $ 143.1M | |
85 |
![]()
FLOKI
|
~$0.000095
|
1.45%
|
-8.1%
|
-8.14%
|
$ 914M | $ 140.4M | |
86 |
![]()
PLUME
|
~$0.084
|
0.94%
|
-8.78%
|
-7.99%
|
$ 247.6M | $ 137.3M | |
87 |
![]()
VET
|
~$0.024
|
1%
|
-8.093%
|
1.0012%
|
$ 2.1B | $ 136.6M | |
88 |
![]()
MKR
|
~$1,473.88
|
-0.013%
|
-3.52%
|
-14.19%
|
$ 0 | $ 121.6M | |
89 |
![]()
PNUT
|
~$0.21
|
1.51%
|
-8.6%
|
-7.36%
|
$ 205.9M | $ 121.4M | |
90 |
![]()
WETH
|
~$4,418.41
|
1.92%
|
-6.81%
|
2.12%
|
$ 2.7B | $ 120M | |
91 |
![]()
BTCB
|
~$109,729
|
0.67%
|
-3.082%
|
-5.79%
|
$ 0 | $ 118.9M | |
92 |
![]()
RUNE
|
~$1.22
|
0.89%
|
-8.036%
|
-8.59%
|
$ 427.7M | $ 112.8M | |
93 |
![]()
CFX
|
~$0.17
|
0.74%
|
-6.61%
|
-1.55%
|
$ 876.4M | $ 112.7M | |
94 |
![]()
AERO
|
~$1.28
|
1.4%
|
-8.3%
|
-2.3%
|
$ 1.1B | $ 111.1M | |
95 |
![]()
RENDER
|
~$3.43
|
1.34%
|
-7.91%
|
-8.41%
|
$ 1.8B | $ 109.3M | |
96 |
![]() |
~$0.061
|
-2.91%
|
-1.64%
|
7.34%
|
$ 41.8M | $ 101.9M | |
97 |
![]()
HTX
|
~$0.0000024
|
0.28%
|
-3.86%
|
1.52%
|
$ 0 | $ 100.8M | |
98 |
![]()
EIGEN
|
~$1.24
|
1.22%
|
-10.082%
|
-7.51%
|
$ 402.2M | $ 100.1M | |
99 |
![]()
IOST
|
~$0.0035
|
0.029%
|
-2.65%
|
-0.59%
|
$ 96.6M | $ 100.1M | |
100 |
![]()
STEEM
|
~$0.13
|
1.12%
|
-5.66%
|
-3.73%
|
$ 66.5M | $ 97.6M |