Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

LadyLuck

LUCKY

~$0.000000002

201.62%

DigiByte

DGB

~$0.0078

26.0048%

Regent Coin

REGENT

~$0.029

22.89%

Largest Losers

Playbux

PBUX

~$0.0007

-28.48%

MetYa

MET

~$0.15

-22.42%

GAME by Virtuals

GAME

~$0.044

-19.64%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0059%	0.031%	-0.0058%	$ 183.5B	$ 81.3B
2	Bitcoin BTC	~$107,940		0.2%	-2.19%	-6.12%	$ 2.2T	$ 44B
3	Ethereum ETH	~$3,756.75		0.52%	-3.58%	-10.67%	$ 453.4B	$ 24B
4	USDC USDC	~$1		0.01%	-0.01%	-0.0091%	$ 75.8B	$ 11.3B
5	Solana SOL	~$178.01		0.31%	-4.81%	-12.85%	$ 98.3B	$ 4.6B
6	XRP XRP	~$2.45		0.64%	-2.69%	-7.061%	$ 147.1B	$ 2.9B
7	First Digital USD FDUSD	~$1		-0.063%	-0.049%	-0.028%	$ 1B	$ 2.8B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.097%	0.036%	0.0032%	$ 9B	$ 2.5B
9	BNB BNB	~$1,046.02		0.67%	-4.071%	-9.24%	$ 144.1B	$ 1.6B
10	Dogecoin DOGE	~$0.18		0.91%	-6.0014%	-15.18%	$ 26.7B	$ 1.4B
11	Dash DASH	~$87.99		4.34%	19.53%	71.62%	$ 1.1B	$ 1B
12	Cardano ADA	~$0.58		0.9%	-5.75%	-15.58%	$ 21.1B	$ 953.6M
13	Zcash ZEC	~$393.6		1.13%	-4.29%	6.35%	$ 6.4B	$ 883.8M
14	Wrapped SOL SOL	~$178.01		0.22%	-4.75%	-12.71%	$ 2.3B	$ 765.6M
15	Sui SUI	~$2.22		0.89%	-5.86%	-16.83%	$ 8.2B	$ 750.7M
16	ZKsync ZK	~$0.054		-3.34%	2.41%	57.46%	$ 396.2M	$ 709.2M
17	Chainlink LINK	~$16.39		0.97%	-5.41%	-13.54%	$ 11.4B	$ 686.1M
18	Official Trump TRUMP	~$7.79		6.04%	1.65%	24.37%	$ 1.5B	$ 679.8M
19	Litecoin LTC	~$94.49		1.03%	-5.33%	-5.5%	$ 7.2B	$ 662.4M
20	L2 Standard Bridged WETH (Base) WETH	~$3,752.9		0.61%	-3.83%	-10.99%	$ 662.8M	$ 661.4M
21	TRON TRX	~$0.29		0.23%	-0.83%	-2.28%	$ 27.8B	$ 606.5M
22	Wrapped BNB WBNB	~$1,046.07		0.69%	-4.12%	-8.6%	$ 1.3B	$ 521M
23	Hyperliquid HYPE	~$40.99		1.24%	-5.16%	-14.33%	$ 11.1B	$ 481.2M
24	KOGE KOGE	~$48.04		0.67%	0.1%	0.17%	$ 162.2M	$ 441M
25	Bittensor TAO	~$474.78		2.87%	0%	15.88%	$ 4.6B	$ 417.2M
26	Internet Computer ICP	~$3.87		-0.43%	8.7%	18.29%	$ 2.1B	$ 413.4M
27	Avalanche AVAX	~$17.65		0.92%	-6.26%	-15.13%	$ 7.5B	$ 371.3M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.013%	-0.0075%	-0.005%	$ 1.1B	$ 368.9M
29	Quq QUQ	~$0.0028		-0.037%	0.15%	0.06%	$ 2.8M	$ 363.4M
30	Aave AAVE	~$216.79		0.35%	-3.29%	-11.17%	$ 3.3B	$ 360.5M
31	Bitcoin Cash BCH	~$532.74		1.2%	-3.18%	-4.52%	$ 10.6B	$ 329.9M
32	Horizen ZEN	~$16.36		3.15%	-13.15%	21.26%	$ 287.6M	$ 318.3M
33	Coinbase Wrapped BTC CBBTC	~$107,935		0.02%	-2.43%	-6.13%	$ 7.7B	$ 318.3M
34	Aptos APT	~$3.17		1.5%	-4.35%	-11.5%	$ 2.3B	$ 313.3M
35	USD1 USD1	~$1		0.076%	0.088%	-0.095%	$ 3B	$ 299M
36	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,749.69		0.71%	-3.89%	-10.82%	$ 593.1M	$ 298.7M
37	Virtuals Protocol VIRTUAL	~$1.54		2.22%	-12.94%	0.4%	$ 1B	$ 285.1M
38	Wrapped Bitcoin WBTC	~$107,714		0.011%	-2.37%	-6.4%	$ 13.7B	$ 284.3M
39	Hedera HBAR	~$0.19		0.93%	-5.26%	1.54%	$ 7.9B	$ 283.6M
40	Pepe PEPE	~$0.0000063		0.69%	-6.52%	-14.77%	$ 2.6B	$ 282.8M
41	Filecoin FIL	~$1.56		0.021%	-7.053%	-6.67%	$ 1.1B	$ 255.4M
42	Mina Protocol MINA	~$0.12		-1.9%	-10.028%	10.98%	$ 153.5M	$ 254.5M
43	Ethena ENA	~$0.36		1.83%	-7.79%	-31.66%	$ 2.6B	$ 247.4M
44	Tether Gold XAUT	~$3,993.42		0.042%	-0.15%	-1.48%	$ 2.1B	$ 244.2M
45	Uniswap UNI	~$5.4		-0.14%	-7.78%	-20.38%	$ 3.2B	$ 244.2M
46	Polkadot DOT	~$2.81		1.24%	-5.75%	-12.39%	$ 4.3B	$ 231.7M
47	Starknet STRK	~$0.11		0.98%	-5.7%	-13.66%	$ 500.4M	$ 213.1M
48	USDT0 USDT0	~$1		0.051%	0.051%	0.033%	$ 5.3B	$ 207M
49	Wrapped AVAX WAVAX	~$17.65		0.84%	-6.11%	-15.78%	$ 318.2M	$ 206.6M
50	NEAR Protocol NEAR	~$2.06		1.22%	-5.13%	-13.81%	$ 2.6B	$ 193.2M
51	Ethena USDe USDE	~$1		-0.0047%	0.017%	-0.014%	$ 9.3B	$ 184.6M
52	Monero XMR	~$335.74		1.15%	-2.63%	-1%	$ 6.2B	$ 161.1M
53	AltLayer ALT	~$0.021		1.16%	17.17%	3.31%	$ 99.6M	$ 161M
54	Arbitrum ARB	~$0.29		1.069%	-6.78%	-16.39%	$ 1.6B	$ 160.1M
55	Pudgy Penguins PENGU	~$0.017		1.37%	-8.54%	-27.39%	$ 1B	$ 154M
56	Wrapped HYPE WHYPE	~$40.87		0.83%	-5.33%	-14.28%	$ 473.1M	$ 152.7M
57	Toncoin TON	~$2.22		0.57%	-4.32%	-1.24%	$ 5.6B	$ 142.5M
58	WETH WETH	~$3,749.79		0.35%	-3.89%	-10.81%	$ 8.3B	$ 137.3M
59	Stellar XLM	~$0.29		1.079%	-3.52%	-11.24%	$ 9.4B	$ 137.2M
60	Shiba Inu SHIB	~$0.0000097		0.58%	-4.2%	-8.1%	$ 5.7B	$ 133.1M
61	WhiteBIT Coin WBT	~$54.22		-0.076%	3.7%	24.62%	$ 7.8B	$ 132.9M
62	Bonk BONK	~$0.000013		0.94%	-7.13%	-14.45%	$ 1B	$ 131.1M
63	Artificial Superintelligence Alliance FET	~$0.23		1.91%	-14.3%	-15.26%	$ 607.6M	$ 124.9M
64	Worldcoin WLD	~$0.8		1.97%	-6.97%	-16.16%	$ 1.8B	$ 123.5M
65	Mantle MNT	~$1.31		1.49%	-8.36%	-24.32%	$ 4.3B	$ 122.7M
66	dogwifhat WIF	~$0.5		1.2%	-5.9%	-11.93%	$ 502.6M	$ 116.6M
67	Optimism OP	~$0.39		1.21%	-7.15%	-17.15%	$ 736.7M	$ 114.7M
68	Synthetix Network SNX	~$0.94		0.51%	-6.85%	-21.37%	$ 322.3M	$ 114.1M
69	Curve DAO CRV	~$0.45		1.88%	-6.35%	-23.6%	$ 635.6M	$ 114.1M
70	UGOLD Inc. UGOLD	~$4,317.1		-0.012%	-0.26%	-0.42%	$ 0	$ 112.3M
71	PAX Gold PAXG	~$4,006.82		0.15%	0.2%	-1.59%	$ 1.3B	$ 108.6M
72	Sei SEI	~$0.18		1.18%	-6.23%	-12.34%	$ 1.1B	$ 102.5M
73	Livepeer LPT	~$5.07		0.8%	-16.077%	-4.21%	$ 233.7M	$ 101.7M
74	PancakeSwap CAKE	~$2.37		1.041%	-6.93%	-15.83%	$ 809.1M	$ 99.3M
75	Avalon AVL	~$0.15		0.93%	1.65%	13.75%	$ 38.8M	$ 97M
76	Scroll SCR	~$0.17		-4.85%	1.46%	1.52%	$ 32.2M	$ 96.2M
77	Ondo ONDO	~$0.66		1.11%	-6.38%	-14.38%	$ 2.1B	$ 92M
78	Wrapped Tron WTRX	~$0.29		0.13%	-0.92%	-2.63%	$ 0	$ 91.7M
79	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,880		0.38%	-2.41%	-6.24%	$ 868.6M	$ 89.5M
80	Celestia TIA	~$0.89		0.91%	-8.6%	-17.034%	$ 743.2M	$ 82.5M
81	ai16z AI16Z	~$0.074		1.19%	-17.61%	-2.95%	$ 81M	$ 81.9M
82	Dai DAI	~$1		-0.025%	0.035%	0.022%	$ 4.7B	$ 81M
84	Eigenlayer EIGEN	~$0.82		0.81%	-8.95%	-31.49%	$ 353.4M	$ 77.7M
85	AICell AICELL	~$0.0025		0.05%	0.084%	0.065%	$ 0	$ 77.6M
86	Injective INJ	~$7.37		1.53%	-7.43%	-18.23%	$ 721.1M	$ 75.4M
87	Arweave AR	~$3.94		2.011%	-8.36%	-3.67%	$ 258.8M	$ 75M
88	Ether.fi ETHFI	~$0.94		0.52%	-7.52%	-10.17%	$ 530M	$ 74.9M
89	Cosmos Hub ATOM	~$2.88		0.79%	-4.52%	-11.73%	$ 1.4B	$ 73.8M
90	Binance Bitcoin BTCB	~$107,885		0.1%	-2.24%	-6.15%	$ 0	$ 70.1M
91	OKB OKB	~$136.02		1.03%	-6.41%	-21.13%	$ 2.9B	$ 69M
92	Ethereum Classic ETC	~$15.55		0.9%	-4.54%	-7.25%	$ 2.4B	$ 68.8M
93	Sonic S	~$0.13		1.75%	-6.036%	-25.14%	$ 504M	$ 67.3M
94	POL (ex-MATIC) POL	~$0.18		0.97%	-5.72%	-10.64%	$ 1.9B	$ 67.1M
95	Binance-Peg WETH WETH	~$3,752.85		1.059%	-3.94%	-10.68%	$ 2.3B	$ 66M
96	THORChain RUNE	~$0.82		0.56%	-3.98%	-11.28%	$ 289.4M	$ 65M
97	Fartcoin FARTCOIN	~$0.31		3.18%	-7.3%	-24.86%	$ 312.4M	$ 63.1M
98	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.31		0.24%	-2.14%	-6.33%	$ 2.2B	$ 62.2M
99	LayerZero ZRO	~$1.61		-1.6%	-1.16%	-9.55%	$ 178.4M	$ 61M
100	Websea WBS	~$1.67		1.14%	0.67%	-11.46%	$ 0	$ 60.6M
101	Ripple USD RLUSD	~$1		-0.011%	-0.018%	-0.021%	$ 977.5M	$ 60.2M

1 2 3 4...16