Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Telcoin

TEL

~$0.0057

85.36%

Newton Project

~$0.0077

33.95%

Particle Network

PARTI

~$0.1

32.52%

Largest Losers

LadyLuck

LUCKY

~$0.000000000000025

-55.92%

Popcat

POPCAT

~$0.12

-25.82%

Groestlcoin

GRS

~$0.21

-25.24%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0098%	-0.0019%	-0.0045%	$ 184B	$ 107.3B
2	Bitcoin BTC	~$102,958		-0.057%	-1.93%	-0.19%	$ 2.1T	$ 73.7B
3	Ethereum ETH	~$3,505.98		0.15%	-1.15%	3.13%	$ 423.2B	$ 37.5B
4	USDC USDC	~$1		-0.0052%	-0.01%	-0.00043%	$ 76B	$ 9B
5	Solana SOL	~$156.29		0.58%	-2.3%	-1.72%	$ 86.6B	$ 5.9B
6	XRP XRP	~$2.49		-0.27%	2.31%	8.16%	$ 149.9B	$ 5.6B
7	First Digital USD FDUSD	~$1		0.066%	0.064%	0.22%	$ 978.9M	$ 2B
8	Dogecoin DOGE	~$0.18		0.11%	-0.21%	7.72%	$ 26.7B	$ 2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.043%	0.027%	0.033%	$ 9B	$ 1.9B
10	Zcash ZEC	~$505.27		2.35%	6.29%	-2.45%	$ 8.3B	$ 1.8B
11	BNB BNB	~$967.05		0.38%	-0.43%	1.5%	$ 133.2B	$ 1.4B
12	L2 Standard Bridged WETH (Base) WETH	~$3,499.64		-0.38%	-1.27%	2.97%	$ 635.4M	$ 1.2B
13	Litecoin LTC	~$100.16		0.82%	-1.81%	14.63%	$ 7.7B	$ 1B
14	Cardano ADA	~$0.56		-0.11%	-1.56%	5.37%	$ 20.7B	$ 1B
15	Uniswap UNI	~$7.92		0.17%	-8.66%	49.73%	$ 5B	$ 1B
16	Wrapped SOL SOL	~$156.19		0.59%	-2.34%	-1.78%	$ 2B	$ 893.8M
17	Chainlink LINK	~$15.75		0.45%	-2.0027%	5.99%	$ 11B	$ 872.9M
18	Sui SUI	~$2.02		0.28%	-2.41%	1.41%	$ 7.4B	$ 778.4M
19	TRON TRX	~$0.3		0.04%	-0.53%	3.85%	$ 28.2B	$ 711.4M
20	Coinbase Wrapped BTC CBBTC	~$102,942		-0.042%	-1.93%	-0.18%	$ 7.5B	$ 632.9M
21	Official Trump TRUMP	~$7.6		-0.24%	-2.5%	-1.83%	$ 1.5B	$ 619.8M
22	Wrapped BNB WBNB	~$966.94		0.36%	-0.38%	1.17%	$ 1.3B	$ 590.3M
23	Avalanche AVAX	~$17.27		0.15%	-1.56%	5.55%	$ 7.4B	$ 512M
24	Internet Computer ICP	~$6.11		1.29%	-4.023%	0.68%	$ 3.3B	$ 433.1M
25	Hyperliquid HYPE	~$39.07		0.56%	-3.15%	-2.2%	$ 10.6B	$ 428.1M
26	Aave AAVE	~$213.44		0.41%	-1.54%	6.49%	$ 3.2B	$ 408.6M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,497		-0.23%	-1.4%	2.9%	$ 558.9M	$ 391.5M
28	WETH WETH	~$3,499.85		-0.042%	-1.39%	2.98%	$ 9.1B	$ 378.4M
29	Wrapped Bitcoin WBTC	~$102,955		-0.076%	-1.76%	-0.14%	$ 13.1B	$ 363.6M
30	Bitcoin Cash BCH	~$528.38		0.28%	1.17%	10.18%	$ 10.5B	$ 356.4M
31	NEAR Protocol NEAR	~$2.54		-0.11%	-3.87%	33.6%	$ 3.3B	$ 351.7M
32	USDT0 USDT0	~$1		-0.13%	0.05%	-0.019%	$ 3.9B	$ 334.9M
33	Tether Gold XAUT	~$4,204.41		-0.081%	2.14%	5.03%	$ 2.2B	$ 326.9M
34	Hedera HBAR	~$0.18		-0.14%	-3.73%	4.88%	$ 7.6B	$ 326M
35	Aptos APT	~$3.08		0.42%	-1.81%	16.94%	$ 2.3B	$ 323.8M
36	Filecoin FIL	~$2.15		0.49%	-6.84%	60.072%	$ 1.5B	$ 321.4M
37	Virtuals Protocol VIRTUAL	~$1.29		-0.53%	-9.21%	1.26%	$ 848.1M	$ 316M
38	Quq QUQ	~$0.0036		-0.24%	-0.094%	-0.054%	$ 3.6M	$ 307.1M
39	USD1 USD1	~$1		-0.0082%	-0.013%	-0.029%	$ 2.8B	$ 305.1M
40	Pepe PEPE	~$0.0000059		0.32%	-1.62%	4.65%	$ 2.5B	$ 297.5M
41	Polkadot DOT	~$3		0.7%	-3.0021%	14.88%	$ 4.9B	$ 281.1M
42	Stellar XLM	~$0.29		-0.53%	1%	7.56%	$ 9.4B	$ 275.4M
43	Dash DASH	~$70.71		3.0077%	-0.041%	-44.31%	$ 877.4M	$ 269M
44	Ethena ENA	~$0.32		0.21%	-3.36%	-0.83%	$ 2.4B	$ 269M
45	Ethena USDe USDE	~$1		0.014%	-0.03%	0.024%	$ 8.3B	$ 267.7M
46	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.035%	0.00068%	-0.024%	$ 1.3B	$ 250.9M
47	PAX Gold PAXG	~$4,220.86		0.062%	2.56%	5.43%	$ 1.4B	$ 245.1M
48	Popcat POPCAT	~$0.12		-0.76%	-25.82%	-2.59%	$ 121M	$ 240.2M
49	Aerodrome Finance AERO	~$0.97		-0.43%	-23.17%	10.11%	$ 880.1M	$ 232M
50	Arbitrum ARB	~$0.27		0.13%	-3.8%	1.35%	$ 1.5B	$ 230.8M
51	Bittensor TAO	~$352.77		0.97%	-6.13%	-5.53%	$ 3.4B	$ 228.2M
52	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$102,681		-0.27%	-2.029%	-0.48%	$ 835.4M	$ 222.5M
53	Wrapped AVAX WAVAX	~$17.26		0.16%	-1.62%	5.54%	$ 244.9M	$ 208.4M
54	Zora ZORA	~$0.067		-4.92%	13.47%	10.55%	$ 302.2M	$ 193.3M
55	Particle Network PARTI	~$0.1		0.0037%	32.52%	60.51%	$ 23.9M	$ 187.4M
56	Monero XMR	~$388.24		0.27%	1.026%	8.93%	$ 7.1B	$ 186.6M
57	Starknet STRK	~$0.14		0.17%	-12.36%	30.67%	$ 626.3M	$ 181.8M
58	Wrapped HYPE WHYPE	~$39.04		0.46%	-3.12%	-2.81%	$ 419.9M	$ 179.1M
59	PayPal USD PYUSD	~$1.001		0.068%	0.054%	0.052%	$ 3.3B	$ 177.1M
60	Pudgy Penguins PENGU	~$0.015		-0.4%	-3%	-2.87%	$ 917.9M	$ 173.3M
61	Story IP	~$3.92		0.38%	0.39%	15.29%	$ 1.3B	$ 170.7M
62	Shiba Inu SHIB	~$0.0000098		-0.45%	-1.29%	8.53%	$ 5.8B	$ 169.4M
63	Ripple USD RLUSD	~$1		0.026%	0.014%	0.0048%	$ 1.1B	$ 162.9M
64	Artificial Superintelligence Alliance FET	~$0.31		-1.034%	-10.64%	42.82%	$ 796.5M	$ 156.5M
65	Toncoin TON	~$2.05		-0.37%	-1.82%	6.42%	$ 5.1B	$ 147.1M
66	Worldcoin WLD	~$0.78		-0.17%	-2.69%	9.64%	$ 1.8B	$ 146.8M
67	Bonk BONK	~$0.000012		-0.34%	-4.69%	2.56%	$ 1B	$ 138.4M
68	dogwifhat WIF	~$0.46		-0.028%	-3.65%	9.1%	$ 463.6M	$ 137.2M
69	Curve DAO CRV	~$0.47		0.82%	-2.77%	11.69%	$ 671.1M	$ 127.3M
70	WhiteBIT Coin WBT	~$55.31		-0.022%	-0.19%	5.55%	$ 11.9B	$ 118.7M
71	Render RENDER	~$2.37		-0.19%	-3%	22.1%	$ 1.2B	$ 117.9M
72	Avalon AVL	~$0.17		-2.45%	-8.71%	9.15%	$ 44.5M	$ 116.1M
73	Sei SEI	~$0.18		0.18%	-2.48%	8.87%	$ 1.1B	$ 108.5M
74	Optimism OP	~$0.41		0.13%	-3.24%	14.61%	$ 784.7M	$ 106.9M
75	PancakeSwap CAKE	~$2.5		0.2%	-2.94%	10.36%	$ 846.6M	$ 100.9M
76	Dai DAI	~$1		-0.036%	-0.017%	-0.053%	$ 4.5B	$ 100M
77	Horizen ZEN	~$12.97		2.19%	-0.49%	-34.92%	$ 228.1M	$ 99.5M
78	KernelDAO KERNEL	~$0.11		-0.33%	5.089%	12.32%	$ 26.8M	$ 99.1M
79	Babylon BABY	~$0.033		-1.52%	7.81%	38.67%	$ 94.4M	$ 98.5M
80	Injective INJ	~$7.46		0.25%	-5.067%	17.2%	$ 746.5M	$ 96M
81	Wrapped Tron WTRX	~$0.3		0.067%	-0.54%	3.83%	$ 0	$ 95.8M
82	POL (ex-MATIC) POL	~$0.17		-0.063%	-1.49%	4.93%	$ 1.8B	$ 94.9M
83	Mantle MNT	~$1.29		0.69%	0.17%	4.51%	$ 4.2B	$ 94.7M
84	Alchemix ALCX	~$14.31		0.89%	27.31%	10.028%	$ 36.1M	$ 94.3M
85	Binance Bitcoin BTCB	~$102,917		-0.048%	-1.99%	-0.21%	$ 0	$ 92.5M
86	UGOLD Inc. UGOLD	~$4,519.02		0.00011%	125.92%	4.39%	$ 0	$ 90.4M
87	Lido Staked Ether STETH	~$3,504.17		0.091%	-1.18%	3.69%	$ 30.3B	$ 85.4M
88	Ethereum Classic ETC	~$15.7		-0.14%	-2.038%	9.25%	$ 2.4B	$ 85.3M
89	Celestia TIA	~$0.95		-0.48%	-2.17%	18.11%	$ 792.5M	$ 82.3M
90	Binance-Peg WETH WETH	~$3,503.95		0.017%	-1.24%	3.056%	$ 2.1B	$ 81.5M
91	Lido DAO LDO	~$0.83		0.22%	-2.89%	9.77%	$ 739.6M	$ 81.2M
92	Ether.fi ETHFI	~$0.97		-0.15%	-1.12%	13.83%	$ 547M	$ 79.7M
93	Sonic S	~$0.15		0.21%	-3.15%	17.78%	$ 550.1M	$ 79.3M
94	Algorand ALGO	~$0.18		-0.19%	-3.25%	11.16%	$ 1.6B	$ 79.1M
95	Fartcoin FARTCOIN	~$0.28		-0.049%	-7.26%	5.24%	$ 281.2M	$ 76.6M
96	GALA GALA	~$0.0099		0.048%	-5.47%	12.62%	$ 460.4M	$ 76.4M
97	Ondo ONDO	~$0.65		0.027%	-2.53%	8.86%	$ 2.1B	$ 74.5M
98	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.03		0.36%	-1.15%	-0.12%	$ 2.1B	$ 71.9M
99	Arweave AR	~$4.85		1.52%	-4.97%	12.12%	$ 317.5M	$ 71.8M
100	Raydium RAY	~$1.56		0.25%	-4.064%	16.37%	$ 418.2M	$ 71.6M

1 2 3 4...16