Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,007,527,218,916
Market Cap
$279,382,464,951
24h Trading Volume
Largest Gainers
Largest Losers

REGENT
~$0.02
-76.68%

CWT
~$0.16
-55.56%
~$0.02
-30.43%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00037%
|
-0.0021%
|
0.018%
|
$ 167.4B | $ 101.2B | |
2 |
![]()
BTC
|
~$108,587
|
0.11%
|
-3.82%
|
-6.35%
|
$ 2.2T | $ 47.5B | |
3 |
![]()
ETH
|
~$4,338.59
|
0.32%
|
-3.91%
|
-6.063%
|
$ 524.2B | $ 36.1B | |
4 |
![]()
SOL
|
~$204.97
|
-2.26%
|
-3.79%
|
6.78%
|
$ 110.8B | $ 13.2B | |
5 |
![]()
USDC
|
~$1
|
-0.00034%
|
-0.0024%
|
-0.0018%
|
$ 70.8B | $ 12.8B | |
6 |
![]()
XRP
|
~$2.83
|
-0.27%
|
-5.43%
|
-6.27%
|
$ 168.5B | $ 6.8B | |
7 |
![]()
FDUSD
|
~$1
|
0.16%
|
-0.092%
|
-0.45%
|
$ 1.2B | $ 5.7B | |
8 |
![]()
SOL
|
~$204.93
|
-2.5%
|
-3.64%
|
6.71%
|
$ 0 | $ 2.9B | |
9 |
![]()
DOGE
|
~$0.21
|
-0.67%
|
-3.97%
|
-6.91%
|
$ 32.2B | $ 2.3B | |
10 |
![]()
PYTH
|
~$0.21
|
-2.14%
|
10.98%
|
71.96%
|
$ 1.2B | $ 2.2B | |
11 |
![]()
LINK
|
~$23.51
|
-0.14%
|
-6.25%
|
-10.58%
|
$ 15.9B | $ 2.1B | |
12 |
![]()
ADA
|
~$0.82
|
-1.12%
|
-4.69%
|
-9.45%
|
$ 30.1B | $ 1.9B | |
13 |
![]() |
~$1
|
-0.018%
|
-0.018%
|
-0.24%
|
$ 6.8B | $ 1.8B | |
14 |
![]()
BNB
|
~$858.78
|
-0.18%
|
-1.25%
|
-1.58%
|
$ 119.5B | $ 1.7B | |
15 |
![]()
SUI
|
~$3.31
|
-0.48%
|
-4.95%
|
-8.76%
|
$ 11.6B | $ 1.4B | |
16 |
![]()
TRX
|
~$0.34
|
0.38%
|
-2.38%
|
-6.67%
|
$ 31.8B | $ 1.1B | |
17 |
![]() |
~$4,337.74
|
0.42%
|
-4.18%
|
-6.13%
|
$ 827.2M | $ 1B | |
18 |
![]()
CRO
|
~$0.28
|
-0.53%
|
-14.0087%
|
79.43%
|
$ 9.4B | $ 977.6M | |
19 |
![]()
ENA
|
~$0.65
|
0.03%
|
-2.28%
|
-10.13%
|
$ 4.3B | $ 808.4M | |
20 |
![]()
AVAX
|
~$23.62
|
-0.67%
|
-4.12%
|
-3.32%
|
$ 10B | $ 793.1M | |
21 |
![]()
WETH
|
~$4,341.42
|
0.15%
|
-2%
|
-5.9%
|
$ 9.4B | $ 665.2M | |
22 |
![]() |
~$4,333.68
|
0.25%
|
-4.28%
|
-6.53%
|
$ 651.5M | $ 655.3M | |
23 |
![]()
WBNB
|
~$858.68
|
-0.084%
|
-1.13%
|
-1.69%
|
$ 1.2B | $ 641.7M | |
24 |
![]()
AAVE
|
~$312.61
|
0.39%
|
-1.61%
|
-2.59%
|
$ 4.8B | $ 610.9M | |
25 |
![]()
PEPE
|
~$0.0000097
|
-0.99%
|
-4.76%
|
-10.055%
|
$ 4.1B | $ 581.1M | |
26 |
![]()
KOGE
|
~$48.01
|
-0.0096%
|
0.0099%
|
-0.28%
|
$ 162.3M | $ 579.6M | |
27 |
![]()
ARB
|
~$0.5
|
-0.78%
|
-3.72%
|
-8.89%
|
$ 2.6B | $ 549.1M | |
28 |
![]()
LTC
|
~$109.92
|
-0.51%
|
-2.83%
|
-8.05%
|
$ 8.4B | $ 540.2M | |
29 |
![]()
USDT0
|
~$1.001
|
0.11%
|
-0.0038%
|
0.077%
|
$ 2.8B | $ 505M | |
30 |
![]()
MNT
|
~$1.14
|
-0.17%
|
-7.7%
|
-11.3%
|
$ 3.7B | $ 486M | |
31 |
![]()
HYPE
|
~$44.95
|
0.25%
|
-5.7%
|
2.63%
|
$ 12.2B | $ 457.2M | |
32 |
![]()
DOT
|
~$3.78
|
-0.35%
|
-4.93%
|
-4.21%
|
$ 5.8B | $ 449.9M | |
33 |
![]()
CBBTC
|
~$108,494
|
-0.066%
|
-3.93%
|
-6.32%
|
$ 6B | $ 446.4M | |
34 |
![]()
XLM
|
~$0.36
|
-0.29%
|
-6.18%
|
-13.047%
|
$ 11.3B | $ 407.7M | |
35 |
![]()
APT
|
~$4.26
|
-0.11%
|
-4.054%
|
-6.96%
|
$ 2.9B | $ 400.5M | |
36 |
![]()
WAVAX
|
~$23.63
|
-0.84%
|
-2%
|
-1.59%
|
$ 369.9M | $ 393.8M | |
37 |
![]()
TRUMP
|
~$8.29
|
-0.21%
|
-3.35%
|
-5.34%
|
$ 1.7B | $ 390.7M | |
38 |
![]()
USD1
|
~$1
|
0.0052%
|
-0.064%
|
-0.13%
|
$ 2.6B | $ 385.6M | |
39 |
![]()
HBAR
|
~$0.23
|
-0.0058%
|
-5.2%
|
-8.75%
|
$ 9.6B | $ 384.2M | |
40 |
![]()
UNI
|
~$9.58
|
-0.15%
|
-3.61%
|
-11.93%
|
$ 5.8B | $ 367.7M | |
41 |
![]()
USDE
|
~$1
|
0.018%
|
-0.043%
|
-0.0017%
|
$ 12.3B | $ 352.6M | |
42 |
![]()
WBTC
|
~$108,795
|
0.016%
|
-3.59%
|
-5.92%
|
$ 13.8B | $ 333.4M | |
43 |
![]()
BCH
|
~$537.46
|
0.65%
|
-3.54%
|
-8.99%
|
$ 10.7B | $ 331.6M | |
44 |
![]()
PENGU
|
~$0.029
|
-0.69%
|
-3.63%
|
-13.95%
|
$ 1.8B | $ 331.1M | |
45 |
![]() |
~$1
|
-0.0072%
|
-0.056%
|
-0.05%
|
$ 1B | $ 314M | |
46 |
![]()
WHYPE
|
~$44.91
|
0.3%
|
-5.9%
|
2.39%
|
$ 343.7M | $ 264.7M | |
47 |
![]()
WIF
|
~$0.79
|
-1.69%
|
-6.4%
|
-9.96%
|
$ 789.3M | $ 256.6M | |
48 |
![]()
FARTCOIN
|
~$0.74
|
-2.28%
|
-11.32%
|
-21.39%
|
$ 743.8M | $ 242.6M | |
49 |
![]()
SEI
|
~$0.29
|
-0.67%
|
-3.44%
|
-8.33%
|
$ 1.7B | $ 242.3M | |
50 |
![]()
POL
|
~$0.24
|
-0.8%
|
-0.64%
|
-2.49%
|
$ 2.6B | $ 238.9M | |
51 |
![]()
BONK
|
~$0.00002
|
-1.36%
|
-6.49%
|
-13.076%
|
$ 1.6B | $ 237.8M | |
52 |
![]()
SHIB
|
~$0.000012
|
-0.71%
|
-3.78%
|
-6.26%
|
$ 7.1B | $ 231.2M | |
53 |
![]()
NMR
|
~$15.66
|
-2.59%
|
-16.44%
|
79.91%
|
$ 125.6M | $ 229.7M | |
54 |
![]()
TON
|
~$3.07
|
-0.05%
|
-2.86%
|
-7.98%
|
$ 7.9B | $ 227.7M | |
55 |
![]()
NEAR
|
~$2.44
|
-0.64%
|
-3.56%
|
-4.92%
|
$ 3B | $ 225.7M | |
56 |
![]()
OP
|
~$0.69
|
-0.58%
|
-3.58%
|
-8.22%
|
$ 1.2B | $ 218.6M | |
57 |
![]()
OKB
|
~$168
|
0.77%
|
2.29%
|
-16.89%
|
$ 3.5B | $ 202.9M | |
58 |
![]()
FIL
|
~$2.27
|
-0.81%
|
-3.98%
|
-7.41%
|
$ 1.6B | $ 194.1M | |
59 |
![]()
BIO
|
~$0.16
|
-3.93%
|
-9.22%
|
-29.0054%
|
$ 336.1M | $ 189.7M | |
60 |
![]()
ZRO
|
~$1.96
|
-0.61%
|
-1.47%
|
-0.17%
|
$ 218.4M | $ 187.3M | |
61 |
![]()
XAUT
|
~$3,445.5
|
0.27%
|
0.88%
|
2.24%
|
$ 1.3B | $ 170.9M | |
62 |
![]()
BERA
|
~$2.65
|
0.56%
|
-3.37%
|
11.64%
|
$ 331.8M | $ 170.8M | |
63 |
![]()
RAY
|
~$3.6
|
-1.7%
|
-6.27%
|
2.89%
|
$ 967.2M | $ 164.1M | |
64 |
![]() |
~$108,779
|
0.083%
|
-3.57%
|
-6.66%
|
$ 902.8M | $ 157.4M | |
65 |
![]()
CRV
|
~$0.77
|
-0.39%
|
-5.14%
|
-15.68%
|
$ 1.1B | $ 155.8M | |
66 |
![]()
WLD
|
~$0.91
|
-0.8%
|
-4.9%
|
-7.27%
|
$ 1.8B | $ 154.3M | |
67 |
![]()
PENDLE
|
~$4.7
|
0.33%
|
-7.64%
|
-18.15%
|
$ 794.2M | $ 149.7M | |
68 |
![]()
INJ
|
~$12.99
|
-0.95%
|
-6.092%
|
-10.23%
|
$ 1.3B | $ 145.8M | |
69 |
![]()
UGOLD
|
~$3,629.95
|
-0.0012%
|
0.41%
|
2.34%
|
$ 0 | $ 144.7M | |
70 |
![]()
ATOM
|
~$4.54
|
-1.14%
|
-3.28%
|
-2.36%
|
$ 2.1B | $ 143.1M | |
71 |
![]()
LPT
|
~$7.05
|
-0.16%
|
-7.68%
|
9.28%
|
$ 308.9M | $ 138.9M | |
72 |
![]()
WTRX
|
~$0.34
|
0.48%
|
-2.28%
|
-6.29%
|
$ 0 | $ 137.9M | |
73 |
![]()
JUP
|
~$0.51
|
-1.49%
|
-2.36%
|
-0.93%
|
$ 1.6B | $ 137.5M | |
74 |
![]()
CFX
|
~$0.18
|
-0.2%
|
-4.54%
|
-2.29%
|
$ 916M | $ 134.9M | |
75 |
![]()
ONDO
|
~$0.91
|
-0.43%
|
-4.092%
|
-8.2%
|
$ 2.9B | $ 132.9M | |
76 |
![]()
VIRTUAL
|
~$1.14
|
-1.38%
|
-5.069%
|
-11.84%
|
$ 746.1M | $ 132.8M | |
77 |
![]()
S
|
~$0.32
|
-0.61%
|
-3.057%
|
-7.097%
|
$ 1B | $ 132.1M | |
78 |
![]()
ZORA
|
~$0.074
|
-2.84%
|
-14.39%
|
-20.81%
|
$ 241.7M | $ 130.1M | |
79 |
![]()
BIGTIME
|
~$0.057
|
-0.96%
|
2.52%
|
0.82%
|
$ 108.8M | $ 120.5M | |
80 |
![]() |
~$5.42
|
-0.92%
|
-2.033%
|
1.39%
|
$ 1.9B | $ 117.7M | |
81 |
![]()
LDO
|
~$1.23
|
0.061%
|
-2.96%
|
-14.78%
|
$ 1.1B | $ 117M | |
82 |
![]()
DAI
|
~$1
|
-0.031%
|
-0.039%
|
-0.026%
|
$ 4.7B | $ 110.4M | |
83 |
![]()
ID
|
~$0.17
|
-0.68%
|
-5.072%
|
7.065%
|
$ 74.2M | $ 110.3M | |
84 |
![]()
GALA
|
~$0.016
|
-1.11%
|
-5.14%
|
-7.24%
|
$ 733.9M | $ 110M | |
85 |
![]()
ETC
|
~$20.8
|
-0.51%
|
-4.35%
|
-6.49%
|
$ 3.2B | $ 109.6M | |
86 |
![]()
QTUM
|
~$2.62
|
-0.83%
|
-8.76%
|
16.17%
|
$ 277.2M | $ 106.9M | |
87 |
![]()
ALGO
|
~$0.24
|
-0.31%
|
-6.79%
|
-10.64%
|
$ 2.1B | $ 106.8M | |
88 |
![]()
PLUME
|
~$0.08
|
-0.62%
|
-4.55%
|
-8.23%
|
$ 235.6M | $ 106.8M | |
89 |
![]()
ETHFI
|
~$1.081
|
-0.38%
|
-3.83%
|
-11.84%
|
$ 503.9M | $ 106.4M | |
90 |
![]()
TIA
|
~$1.62
|
-1.13%
|
-5.98%
|
-6.64%
|
$ 1.2B | $ 102.8M | |
91 |
![]()
BGB
|
~$4.52
|
0.042%
|
-1.98%
|
-4.065%
|
$ 5.2B | $ 100.4M | |
92 |
![]()
PNUT
|
~$0.21
|
-0.85%
|
-5.77%
|
-7.6%
|
$ 205.9M | $ 98.8M | |
93 |
![]()
PAXG
|
~$3,450.51
|
0.052%
|
1.12%
|
2.73%
|
$ 972.1M | $ 97.3M | |
94 |
![]() |
~$0.07
|
0.24%
|
4.18%
|
23.15%
|
$ 48.7M | $ 96.6M | |
95 |
![]()
MEME
|
~$0.0028
|
-1.1%
|
-10.099%
|
10.47%
|
$ 150.5M | $ 94.1M | |
96 |
![]()
JITOSOL
|
~$251.24
|
-2.37%
|
-3.46%
|
5.48%
|
$ 3.1B | $ 92.8M | |
97 |
![]()
TAO
|
~$318.97
|
-0.032%
|
-4.58%
|
-10.28%
|
$ 3.1B | $ 92.6M | |
98 |
![]()
WETH
|
~$4,337.04
|
0.28%
|
-3.85%
|
-6.28%
|
$ 2.6B | $ 88.1M | |
99 |
![]() |
~$108,585
|
0.15%
|
-3.9%
|
-6.2%
|
$ 542.4M | $ 87.9M | |
100 |
![]()
BTCB
|
~$108,764
|
0.19%
|
-3.58%
|
-6.24%
|
$ 0 | $ 87.7M |