Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,072,947,496,203
Market Cap
$267,294,832,613
24h Trading Volume

Largest Gainers

~$0.23
95.78%
LEVER
~$0.00021
49.47%
COCORO
~$0.000023
36.59%

Largest Losers

~$0.023
-56.26%
~$0.16
-56.04%
~$1.2
-35.34%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.01%
0.0068%
0.037%
$ 167.4B $ 94.2B
2
~$110,513
-0.57%
-2.34%
-1.64%
$ 2.2T $ 42.4B
3
~$4,394.97
-0.66%
-4.47%
3.42%
$ 530.5B $ 35.1B
4
USDC
~$1
0.0097%
0.0052%
0.0033%
$ 70.6B $ 12.6B
5
~$210.77
-0.18%
-2.061%
17.093%
$ 113.8B $ 13.7B
6
XRP
~$2.87
-0.77%
-4.98%
2.048%
$ 170.7B $ 7B
7
~$1
-1.44%
0.12%
0.11%
$ 1.2B $ 6.3B
8
~$23.56
-0.27%
-1.75%
-3.89%
$ 16B $ 3B
9
~$0.23
0.83%
95.78%
104.36%
$ 1.3B $ 2.9B
10
~$210.58
0.81%
-2.11%
17.12%
$ 0 $ 2.8B
11
~$0.22
0.86%
-3.049%
3.29%
$ 32.8B $ 2.1B
12
~$0.84
1.055%
-3.93%
0.49%
$ 30.5B $ 1.8B
13
BNB
~$862.17
0.56%
-1.73%
1.65%
$ 120B $ 1.7B
14
~$1
0.018%
0.044%
0.21%
$ 6.8B $ 1.7B
15
~$0.29
-3.82%
-22.087%
100.021%
$ 9.9B $ 1.3B
16
SUI
~$3.35
0.78%
-4.79%
-0.44%
$ 11.7B $ 1.4B
17
~$4,392.03
-0.59%
-4.49%
2.61%
$ 845.1M $ 952.2M
18
TRX
~$0.34
0.17%
-2.45%
-4.15%
$ 32.2B $ 929.7M
19
~$0.66
1.99%
-0.62%
4.058%
$ 4.4B $ 901.1M
20
~$862.57
-0.33%
-1.7%
1.76%
$ 1.2B $ 600.8M
21
~$23.99
0.43%
-2.6%
6.77%
$ 10.1B $ 821.4M
22
AAVE
~$313.45
0.7%
-2.032%
5.11%
$ 4.8B $ 625M
23
~$0.5
0.45%
-4.24%
2.3%
$ 2.6B $ 580.4M
24
KOGE
~$48.01
-0.86%
0.027%
0.078%
$ 162.3M $ 582.5M
25
~$4,394.55
0.44%
-4.39%
3.54%
$ 651.2M $ 599.2M
26
PEPE
~$0.0000099
0.7%
-2.91%
-0.93%
$ 4.2B $ 542.8M
27
~$110.8
0.54%
-2.78%
-2.84%
$ 8.4B $ 519.4M
28
~$1.17
-1.5%
-6.28%
-5.93%
$ 3.8B $ 515.4M
29
USDT0
~$1
-0.033%
-0.069%
-0.026%
$ 2.8B $ 417.8M
30
~$45.19
0.8%
-7.26%
9.048%
$ 12.2B $ 433.5M
31
~$3.84
0.23%
-3.39%
3.027%
$ 5.8B $ 420.4M
32
~$110,410
0.13%
-2.7%
-1.72%
$ 6.1B $ 395.4M
33
USD1
~$1
-0.046%
-0.056%
0.19%
$ 2.6B $ 381.1M
34
~$4.3
0.2%
-3.25%
-0.75%
$ 2.9B $ 401.6M
35
~$8.38
-0.19%
-1.91%
0.047%
$ 1.7B $ 381.4M
36
~$0.23
-0.8%
-4.29%
-1.45%
$ 9.7B $ 366.8M
37
~$0.36
-0.34%
-6.17%
-6.23%
$ 11.3B $ 365.4M
38
~$9.69
1%
-3.19%
-5.35%
$ 5.8B $ 345.8M
39
~$1
-0.02%
-0.042%
-0.0023%
$ 12.3B $ 340.8M
40
~$1
0.066%
-0.023%
0.23%
$ 1B $ 327.1M
41
~$536.65
0.18%
-3.55%
-3.29%
$ 10.7B $ 318.8M
42
~$0.03
0.72%
-2.63%
1.53%
$ 1.9B $ 308.3M
43
~$16.34
-1.12%
-22.8%
97.34%
$ 130.7M $ 275.8M
44
~$110,670
0.28%
-2.28%
-1.43%
$ 14B $ 253.9M
45
~$45.33
1.029%
-6.82%
8.64%
$ 355.7M $ 234.6M
46
SEI
~$0.3
1.11%
-2.049%
3.65%
$ 1.8B $ 251.8M
47
BIGTIME
~$0.058
0.4%
6.041%
11.068%
$ 111.1M $ 240.6M
48
~$0.25
1.27%
1.054%
6.17%
$ 2.6B $ 238.6M
49
~$0.81
0.59%
-3.29%
0.061%
$ 808.4M $ 234.4M
50
~$0.7
0.33%
-3.3%
0.51%
$ 1.2B $ 228.5M
51
BONK
~$0.000021
0.83%
-4.2%
-0.55%
$ 1.6B $ 221.6M
52
OKB
~$167.01
-0.35%
0.7%
-25.49%
$ 3.5B $ 221.2M
53
FARTCOIN
~$0.8
0.23%
-5.25%
-6.6%
$ 802.7M $ 216.6M
54
~$0.17
1.6%
-9.033%
-11.43%
$ 354.4M $ 212.1M
55
~$0.000012
0.46%
-2.93%
0.98%
$ 7.2B $ 216.7M
56
~$2.75
0.78%
-3.97%
27.19%
$ 344.9M $ 196.1M
57
~$2.3
0.47%
-1.86%
-1.16%
$ 1.6B $ 203.2M
58
~$2.46
0.6%
-2.76%
2.43%
$ 3.1B $ 207.7M
59
~$0.18
1.022%
7.78%
14.66%
$ 75.6M $ 201.2M
60
~$24
0.55%
-2.71%
6.62%
$ 375.3M $ 425.5M
61
~$3.7
1.4%
-6.12%
17.24%
$ 990.7M $ 181.7M
62
~$2.01
0.35%
1.33%
7.52%
$ 223.6M $ 184.7M
63
~$7.17
-1.16%
-15.3%
17.87%
$ 314.5M $ 171M
64
~$0.18
0.76%
-5.37%
3.03%
$ 926M $ 164.4M
65
ONDO
~$0.92
0.48%
-3.098%
0.9%
$ 2.9B $ 161.7M
66
~$13.28
0.26%
-4.41%
1.16%
$ 1.3B $ 154.6M
67
~$0.92
0.47%
-2.91%
0.82%
$ 1.8B $ 153.8M
68
PENDLE
~$4.73
0.82%
-8.21%
-12.8%
$ 798.7M $ 148.7M
69
WETH
~$4,394.52
0.61%
-4.49%
3.58%
$ 9.6B $ 147.1M
70
~$4.59
-0.48%
-1.82%
4.83%
$ 2.1B $ 141.3M
71
~$3,614.95
-0.0016%
0.28%
2.088%
$ 0 $ 144.6M
72
~$0.32
1.064%
-1.41%
0.46%
$ 1B $ 141.4M
73
~$0.77
1.51%
-5.53%
-7.83%
$ 1.1B $ 143.1M
74
~$110,617
0.066%
-2.051%
-1.45%
$ 917.5M $ 140.8M
75
~$0.52
0.22%
-0.84%
9.86%
$ 1.6B $ 140.7M
76
ZORA
~$0.075
-0.088%
-17.069%
-8.61%
$ 245.1M $ 118.7M
77
~$0.24
0.14%
-6.37%
-1.68%
$ 2.1B $ 122.6M
78
~$0.34
0.12%
-2.47%
-4.52%
$ 0 $ 112.5M
79
~$1.22
1.59%
-3.78%
-6.14%
$ 1.1B $ 109M
80
DAI
~$1
-0.0014%
0.011%
-0.042%
$ 4.7B $ 110.2M
81
QTUM
~$2.66
-1.43%
-8.025%
22.87%
$ 281.7M $ 109M
82
~$1.16
0.87%
-3.13%
0.78%
$ 769.1M $ 131M
83
GALA
~$0.016
0.32%
-3.18%
2.66%
$ 744.8M $ 109.9M
84
~$0.084
0.95%
13.43%
4.74%
$ 73.4M $ 111.5M
85
~$21.04
-0.14%
-3.61%
0.51%
$ 3.2B $ 106.7M
86
PLUME
~$0.082
1.1%
-3.33%
-2.37%
$ 240.9M $ 106.8M
87
~$1.099
1.54%
-3.6%
2.99%
$ 511.8M $ 103.6M
88
~$5.48
0.3%
-1.023%
6.93%
$ 2B $ 103.8M
89
~$4.58
-0.052%
-0.6%
-1.5%
$ 5.2B $ 98.4M
90
~$1.66
0.96%
-3.38%
1.71%
$ 1.3B $ 99.3M
91
~$0.072
-1.68%
8.94%
31.87%
$ 49.2M $ 99M
92
UXLINK
~$0.32
-1.27%
1.9%
6.9%
$ 155.7M $ 96.8M
93
~$110,379
0.13%
-2.4%
-1.68%
$ 550.6M $ 96.1M
94
~$0.21
-0.93%
-4.16%
-0.13%
$ 210M $ 91.9M
95
~$0.0029
-0.62%
-9.15%
17.96%
$ 153.3M $ 89M
96
~$3.08
0.28%
-3.7%
-5.21%
$ 7.9B $ 246.1M
98
~$4,394.55
-0.69%
-4.42%
2.87%
$ 2.7B $ 84.1M
99
~$323.54
0.65%
-3.72%
-3.22%
$ 3.1B $ 84.8M
100
~$263.66
-0.13%
-3.21%
0.59%
$ 4.9B $ 84.3M
151
~$43.02
0.57%
1.27%
2.38%
$ 699M $ 97.7M