Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,135,588,588,068
Market Cap
$306,618,210,754
24h Trading Volume

Largest Gainers

~$0.22
142.49%
DONKEY
~$0.063
73.88%
~$0.16
50.15%

Largest Losers

~$0.089
-36.19%
~$0.045
-29.59%
PUNDIAI
~$2.6
-21.38%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0051%
0.0089%
-0.089%
$ 167.1B $ 108.5B
2
~$4,631.42
-1.48%
-2.79%
6.67%
$ 558.5B $ 44B
3
~$111,921
-0.36%
-2.55%
-3.17%
$ 2.2T $ 43.6B
4
USDC
~$1
-0.0031%
-0.0048%
-0.0045%
$ 67.4B $ 21.8B
5
~$202.26
-0.95%
-2.54%
10.48%
$ 109.4B $ 12.3B
6
~$0.99
-0.4%
-0.37%
-0.77%
$ 1.2B $ 6.7B
7
XRP
~$2.96
-1.032%
-2.34%
-1.27%
$ 176.2B $ 6.3B
8
~$0.22
-1.76%
-4.014%
-1.33%
$ 33.6B $ 3.4B
9
~$0.89
-1.32%
-2.037%
-4.33%
$ 32.3B $ 2.8B
10
~$202.32
-0.89%
-2.42%
10.74%
$ 0 $ 2.3B
11
~$1.001
0.17%
0.17%
0.15%
$ 6.8B $ 2.1B
12
BNB
~$863.94
-1.24%
-0.83%
3.07%
$ 120.3B $ 2B
13
SUI
~$3.53
-2.16%
-4.29%
-2.89%
$ 12.5B $ 2B
14
~$25.68
-0.73%
-0.005%
3.17%
$ 17.4B $ 1.9B
15
~$4,629.64
-1.59%
-2.78%
7.36%
$ 850.2M $ 1.4B
16
TRX
~$0.36
-0.67%
-2.74%
1.41%
$ 33.6B $ 1.3B
17
~$0.24
1.59%
-0.12%
88.18%
$ 488.9M $ 1.3B
18
WETH
~$4,633.15
-1.42%
-2.68%
7.44%
$ 10.1B $ 1.2B
19
PEPE
~$0.00001
-1.44%
-4.53%
-2.99%
$ 4.4B $ 1B
20
~$24.72
-1.46%
-3.026%
2.53%
$ 10.4B $ 885.8M
21
~$0.56
-1.64%
-3.41%
5.95%
$ 3B $ 828.9M
22
~$113.86
-1.074%
-5.4%
-2.63%
$ 8.7B $ 806.9M
23
~$0.66
-0.98%
-5.97%
-4.24%
$ 4.4B $ 797.7M
24
~$4,631.84
-1.54%
-2.71%
7.4%
$ 671.6M $ 775M
25
KOGE
~$48
0.032%
0.037%
-0.075%
$ 162.2M $ 742.2M
26
~$0.35
1.047%
3.14%
176.33%
$ 77.5M $ 720.6M
27
AAVE
~$334.53
-2.035%
-4.077%
14.46%
$ 5.1B $ 658.7M
28
QTUM
~$3.2
-1.34%
31.21%
52.89%
$ 337.2M $ 617.4M
29
~$111,835
-0.44%
-2.53%
-3.38%
$ 6B $ 547.4M
30
USDT0
~$1
-0.11%
0.028%
-0.15%
$ 1.4B $ 531.7M
31
~$0.032
-1.66%
-8.44%
-0.25%
$ 2B $ 508.9M
32
OKB
~$185.84
-3.24%
-6.29%
62.41%
$ 3.9B $ 495.2M
33
~$0.0039
-2.6%
2.87%
98.24%
$ 206.8M $ 493.5M
34
~$10.47
-1.87%
-5.4%
-2.33%
$ 6.3B $ 480M
35
~$4.49
-1.55%
-2.8%
-3.39%
$ 3.1B $ 478.5M
36
~$3.98
-1.36%
-2.52%
1.37%
$ 6.1B $ 424.7M
37
~$8.49
-0.8%
-2.46%
-5.021%
$ 1.7B $ 406.3M
38
~$1.16
-1.57%
-8.083%
-6.15%
$ 3.9B $ 389.8M
39
~$44.86
-2.056%
2.35%
2.48%
$ 15B $ 362.9M
40
~$1.003
0.3%
0.27%
0.31%
$ 1.1B $ 358.4M
41
~$0.24
-0.97%
-2.46%
-1.85%
$ 10.3B $ 355.5M
42
~$867.89
-0.69%
-0.37%
3.62%
$ 1.2B $ 342.8M
43
~$0.85
-2.13%
-3.84%
-3.61%
$ 849.8M $ 342.7M
44
~$0.86
-2.15%
0.18%
0.7%
$ 1.2B $ 340.4M
45
~$0.000013
-1.27%
-2.78%
-0.48%
$ 7.4B $ 338M
46
~$112,136
-0.27%
-2.22%
-2.85%
$ 14.2B $ 333.5M
47
~$2.32
-1.41%
-5.16%
-6.58%
$ 1.6B $ 330.4M
48
BONK
~$0.000022
-0.65%
-3.15%
-4.27%
$ 1.7B $ 326.9M
49
~$0.4
-1.29%
-3.2%
-3.75%
$ 12.5B $ 318.3M
50
~$13.81
-1.81%
-3.48%
-7.17%
$ 1.4B $ 300.5M
51
~$24.71
-1.57%
-3.014%
3.37%
$ 392.3M $ 279.3M
52
~$0.75
-1.68%
-3.63%
1.48%
$ 1.3B $ 271.4M
53
FARTCOIN
~$0.93
-0.46%
0.22%
0.43%
$ 924.2M $ 262.6M
54
ZORA
~$0.11
-4.16%
-2.59%
11.35%
$ 361.7M $ 262.3M
55
~$1
0.031%
-0.0036%
-0.15%
$ 12.1B $ 260.5M
56
~$2.56
-1.36%
-2.91%
-1.82%
$ 3.2B $ 256.8M
57
SEI
~$0.3
-1.67%
-4.96%
-10.7%
$ 1.8B $ 247M
58
~$569.83
-0.83%
-3.69%
0.039%
$ 11.3B $ 239.2M
59
~$0.2
4.75%
45.018%
48.69%
$ 186.3M $ 230.2M
60
~$44.94
-1.56%
2.78%
1.88%
$ 382.3M $ 224M
61
~$22.34
-1.39%
-4.67%
3.3%
$ 3.4B $ 222.5M
62
~$0.93
-1.36%
-3.55%
-3.51%
$ 1.8B $ 217.1M
63
USD1
~$1
0.06%
-0.023%
-0.0041%
$ 2.5B $ 210M
64
~$0.26
-1.9%
0.99%
1.19%
$ 2.3B $ 206.1M
65
ONDO
~$0.94
-1.55%
-4.023%
-3.47%
$ 3B $ 196.7M
66
PLUME
~$0.093
-0.035%
7.22%
2.52%
$ 272M $ 195.7M
67
~$1.38
-1.32%
-6.077%
2.81%
$ 1.2B $ 190.5M
68
~$3.24
-1.29%
-2.97%
-4.62%
$ 8.3B $ 190.4M
69
~$111,886
-0.43%
-2.59%
-3.12%
$ 928.4M $ 184M
70
~$3.49
-1.49%
-3.076%
2.85%
$ 935.6M $ 179.3M
71
~$0.24
-1.19%
-0.91%
-0.13%
$ 2.2B $ 179.1M
72
~$4.54
-1.46%
-3.36%
0.37%
$ 5.2B $ 176.5M
73
~$0.33
-1.29%
-3.094%
2.97%
$ 1.1B $ 174.5M
74
PENDLE
~$5.57
-0.98%
-6.17%
3.21%
$ 934M $ 173M
75
~$1.2
-1.98%
-1.31%
3.15%
$ 560.3M $ 168.8M
76
DAI
~$1
0.0087%
-0.023%
-0.01%
$ 4.4B $ 168.7M
77
~$4.63
-1.43%
-1.95%
3.6%
$ 2.2B $ 160.3M
78
~$0.0023
1.19%
-1.76%
24.96%
$ 155.5M $ 159.3M
79
~$0.36
-0.78%
-2.81%
1.48%
$ 0 $ 156.7M
80
GALA
~$0.018
-1.85%
-1.48%
4.31%
$ 802.1M $ 152.6M
81
~$3,554.77
-0.0038%
0.062%
0.31%
$ 0 $ 149.3M
82
~$1,502.01
-0.72%
-4.65%
-16.058%
$ 0 $ 142.1M
83
~$0.026
-0.53%
4.54%
8.39%
$ 2.2B $ 140.8M
84
~$0.22
9.81%
142.49%
146.68%
$ 31.1M $ 138.7M
85
~$0.78
-2.081%
9.82%
23.24%
$ 38.8M $ 137.4M
86
SAROS
~$0.35
-0.48%
-1.31%
-9.43%
$ 923.2M $ 135M
87
~$1.74
-1.34%
-2.75%
-1.57%
$ 1.3B $ 134.6M
88
FLOKI
~$0.0001
-1.57%
-2.77%
-2.2%
$ 972.2M $ 128.1M
89
~$347.61
-1.13%
-2.42%
-4.089%
$ 3.3B $ 125.6M
90
~$0.22
-1.5%
-4.17%
-2.0094%
$ 219.3M $ 116.6M
91
~$1.33
-1.16%
-3.23%
-1.25%
$ 431.2M $ 114.7M
92
~$1.36
-0.74%
-4.9%
0.77%
$ 1.2B $ 114.1M
93
~$43.33
-0.69%
-1.64%
-1.95%
$ 6.2B $ 113M
94
~$4,654.77
-0.88%
-2.35%
7.42%
$ 2.8B $ 110.1M
95
~$1.3
-1.1%
-1.9%
-2.64%
$ 457.3M $ 106.2M
96
~$1
-0.0035%
-0.0046%
0.0057%
$ 1.2B $ 100.3M
97
~$0.52
-1.77%
-2.76%
-2.93%
$ 249.9M $ 96.4M
98
RENDER
~$3.63
-1.66%
-1%
-4.84%
$ 1.9B $ 94M
99
~$0.5
-0.7%
-2.2%
1.49%
$ 1.5B $ 92.7M
100
~$112,400
0.046%
-2.19%
-2.64%
$ 0 $ 91.6M