Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Telcoin

TEL

~$0.0053

73.2%

Alchemix

ALCX

~$14.69

35.48%

Newton Project

~$0.0077

34.036%

Largest Losers

LadyLuck

LUCKY

~$0.000000000000025

-55.36%

Popcat

POPCAT

~$0.12

-29.044%

Groestlcoin

GRS

~$0.2

-26.9%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.003%	-0.0072%	-0.0059%	$ 184B	$ 107.3B
2	Bitcoin BTC	~$103,132		0.23%	-1.78%	-0.024%	$ 2.1T	$ 74B
3	Ethereum ETH	~$3,501.4		-0.067%	-1.41%	2.99%	$ 422.6B	$ 37.7B
4	USDC USDC	~$1		0.0062%	0.00082%	-0.0073%	$ 76B	$ 14.8B
5	Solana SOL	~$156.34		0.023%	-2.14%	-1.69%	$ 86.6B	$ 5.8B
6	XRP XRP	~$2.48		-0.55%	1.54%	7.62%	$ 149.3B	$ 5.6B
7	First Digital USD FDUSD	~$1		-0.026%	-0.059%	-0.041%	$ 978.8M	$ 2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.026%	-0.038%	-0.0072%	$ 9B	$ 2B
9	Dogecoin DOGE	~$0.18		-0.29%	-0.62%	7.42%	$ 26.6B	$ 2B
10	Zcash ZEC	~$503.14		-0.47%	7.19%	-2.86%	$ 8.3B	$ 1.8B
11	BNB BNB	~$965.4		-0.17%	-0.81%	0.97%	$ 132.9B	$ 1.6B
12	L2 Standard Bridged WETH (Base) WETH	~$3,497.87		-0.13%	-1.43%	4.4%	$ 634.3M	$ 1.2B
13	Litecoin LTC	~$100.79		0.61%	-2.033%	15.45%	$ 7.7B	$ 1B
14	Cardano ADA	~$0.57		0.1%	-1.84%	5.5%	$ 20.7B	$ 1B
15	Uniswap UNI	~$8.04		1.44%	-4.051%	52.15%	$ 5B	$ 1B
16	Wrapped SOL SOL	~$156.28		-0.0026%	-2.18%	-1.6%	$ 2B	$ 886.9M
17	Chainlink LINK	~$15.72		-0.26%	-2.36%	5.77%	$ 11B	$ 855.1M
18	Sui SUI	~$2.04		0.88%	-1.48%	2.23%	$ 7.5B	$ 801M
19	TRON TRX	~$0.3		-0.12%	-0.86%	3.73%	$ 28.2B	$ 697.4M
20	Coinbase Wrapped BTC CBBTC	~$103,102		0.12%	-1.67%	0.44%	$ 7.5B	$ 641.1M
21	Official Trump TRUMP	~$7.62		0.0042%	-2.19%	-1.74%	$ 1.5B	$ 617.1M
22	Wrapped BNB WBNB	~$965.16		-0.18%	-0.83%	0.99%	$ 1.3B	$ 588.3M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,498.66		0.12%	-1.5%	4.36%	$ 561.1M	$ 558.9M
24	Avalanche AVAX	~$17.37		0.58%	-1.3%	6.65%	$ 7.4B	$ 509.4M
25	Internet Computer ICP	~$6.09		-0.43%	-3.64%	-0.015%	$ 3.3B	$ 431.3M
26	Hyperliquid HYPE	~$39.05		-0.03%	-2.69%	-1.36%	$ 10.6B	$ 413.5M
27	Wrapped Bitcoin WBTC	~$103,133		0.25%	-1.68%	0.035%	$ 13.1B	$ 370.8M
28	Aave AAVE	~$213.85		0.19%	-2.27%	6.7%	$ 3.2B	$ 366.1M
29	Bitcoin Cash BCH	~$528.49		-0.04%	0.15%	9.81%	$ 10.6B	$ 365.4M
30	NEAR Protocol NEAR	~$2.57		1.18%	-2.21%	35.18%	$ 3.3B	$ 351.1M
31	WETH WETH	~$3,499.85		0.0052%	-1.45%	4.39%	$ 9B	$ 349.9M
32	Tether Gold XAUT	~$4,216.02		0.27%	2.67%	5.56%	$ 2.2B	$ 328.4M
33	USD1 USD1	~$1		0.001%	-0.016%	0.0072%	$ 2.8B	$ 326.4M
34	Aptos APT	~$3.11		0.68%	-0.63%	17.71%	$ 2.3B	$ 324.8M
35	Hedera HBAR	~$0.18		-0.043%	-4.36%	4.84%	$ 7.6B	$ 321.6M
36	Filecoin FIL	~$2.17		0.78%	-5.73%	60.29%	$ 1.5B	$ 317M
37	Virtuals Protocol VIRTUAL	~$1.3		0.2%	-7.05%	3.66%	$ 850.8M	$ 313.8M
38	Quq QUQ	~$0.0036		-0.038%	-0.035%	0.018%	$ 3.6M	$ 307.5M
39	Pepe PEPE	~$0.0000059		0.31%	-1.61%	5.2%	$ 2.5B	$ 298M
40	Stellar XLM	~$0.29		-1.31%	-0.49%	6.19%	$ 9.3B	$ 277.9M
41	Dash DASH	~$69.96		-0.76%	0.61%	-44.9%	$ 872M	$ 275.3M
42	USDT0 USDT0	~$1		0.033%	-0.034%	0.00071%	$ 3.9B	$ 262.8M
43	Ethena ENA	~$0.32		0.00051%	-3.45%	-0.87%	$ 2.4B	$ 262.6M
44	Ethena USDe USDE	~$1		0.011%	-0.0025%	-0.039%	$ 8.3B	$ 256.3M
45	Polkadot DOT	~$3		0.11%	-2.69%	15.083%	$ 4.9B	$ 251.3M
46	PAX Gold PAXG	~$4,231.36		0.25%	2.72%	5.71%	$ 1.4B	$ 246.6M
47	Popcat POPCAT	~$0.12		-0.88%	-29.044%	-4.49%	$ 119.7M	$ 236.7M
48	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.011%	-0.09%	-0.038%	$ 1.3B	$ 231.8M
49	Arbitrum ARB	~$0.27		0.37%	-2.96%	1.62%	$ 1.5B	$ 227.3M
50	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$102,954		0.27%	-1.72%	0.46%	$ 836.9M	$ 226.7M
51	Bittensor TAO	~$353.89		0.46%	-4.92%	-6.6%	$ 3.4B	$ 225.5M
52	Aerodrome Finance AERO	~$0.98		0.44%	-21.92%	10.98%	$ 884.6M	$ 220.7M
53	Wrapped AVAX WAVAX	~$17.37		0.62%	-1.31%	6.63%	$ 245.9M	$ 202.1M
54	Monero XMR	~$392.07		0.86%	2.55%	10.0084%	$ 7.2B	$ 184.6M
55	Particle Network PARTI	~$0.093		-6.14%	24.87%	55.42%	$ 22.1M	$ 184M
56	Starknet STRK	~$0.14		2.47%	-9.27%	33.7%	$ 640.4M	$ 183.3M
57	Wrapped HYPE WHYPE	~$39.06		0.063%	-2.61%	-1.63%	$ 420.5M	$ 175.9M
58	Pudgy Penguins PENGU	~$0.015		0.57%	-4.49%	-1.22%	$ 920M	$ 172.5M
59	PayPal USD PYUSD	~$1		-0.0045%	0.049%	0.0068%	$ 3.3B	$ 170.9M
60	Shiba Inu SHIB	~$0.0000098		0.16%	-1.014%	8.76%	$ 5.8B	$ 168.8M
61	Ripple USD RLUSD	~$1		0.011%	0.014%	0.018%	$ 1.1B	$ 167M
62	Artificial Superintelligence Alliance FET	~$0.31		2.23%	-7.68%	45.27%	$ 813.6M	$ 155.1M
63	Zora ZORA	~$0.064		-2.3%	9.7%	5.75%	$ 288.1M	$ 150.6M
64	Toncoin TON	~$2.05		-0.21%	-2.31%	6.17%	$ 5.1B	$ 146.7M
65	Worldcoin WLD	~$0.79		0.38%	-2.41%	9.78%	$ 1.8B	$ 145.6M
66	dogwifhat WIF	~$0.47		0.75%	-2.93%	9.41%	$ 466.8M	$ 138.2M
67	Bonk BONK	~$0.000012		0.43%	-3.79%	2.55%	$ 1B	$ 137.4M
68	Curve DAO CRV	~$0.47		0.068%	-2.59%	11.81%	$ 671.2M	$ 127.7M
69	WhiteBIT Coin WBT	~$55.36		0.12%	-0.052%	5.65%	$ 11.9B	$ 119.6M
70	Render RENDER	~$2.38		0.68%	-4.39%	22.88%	$ 1.2B	$ 115.8M
71	Mantle MNT	~$1.28		-0.58%	0.4%	4.15%	$ 4.2B	$ 115.1M
72	Story IP	~$3.79		-2.86%	-4.13%	11.92%	$ 1.3B	$ 111.5M
73	Optimism OP	~$0.42		0.95%	-2.1%	15.45%	$ 791.4M	$ 107.8M
74	Avalon AVL	~$0.17		-0.13%	-8.06%	8.23%	$ 44M	$ 107.7M
75	Dai DAI	~$1		0.02%	-0.029%	0.032%	$ 4.5B	$ 105.6M
76	Sei SEI	~$0.18		-0.062%	-2.033%	8.96%	$ 1.1B	$ 105.1M
77	KernelDAO KERNEL	~$0.12		3.08%	7.44%	16.34%	$ 27.3M	$ 100.5M
78	Horizen ZEN	~$12.91		0.16%	0.27%	-35.98%	$ 226.8M	$ 98.7M
79	PancakeSwap CAKE	~$2.5		-0.023%	-2.75%	10.58%	$ 846.2M	$ 98.5M
80	Babylon BABY	~$0.031		-3.79%	1.39%	34.044%	$ 90.7M	$ 96.8M
81	Alchemix ALCX	~$14.69		2.63%	35.48%	5.89%	$ 36.8M	$ 95.9M
82	POL (ex-MATIC) POL	~$0.18		0.58%	-0.9%	6.31%	$ 1.8B	$ 95.5M
83	Injective INJ	~$7.51		0.8%	-3.98%	17.92%	$ 751M	$ 94.9M
84	Wrapped Tron WTRX	~$0.3		-0.067%	-0.84%	4.01%	$ 0	$ 93.2M
85	Binance Bitcoin BTCB	~$103,105		0.18%	-1.77%	-0.072%	$ 0	$ 92.9M
86	UGOLD Inc. UGOLD	~$4,519.06		0.0011%	125.92%	4.39%	$ 0	$ 90.4M
87	Ethereum Classic ETC	~$15.7		-0.011%	-1.93%	9.63%	$ 2.4B	$ 84.8M
88	Lido Staked Ether STETH	~$3,499.8		-0.069%	-1.42%	3.049%	$ 30.2B	$ 84M
89	Celestia TIA	~$0.96		1.093%	-1.095%	19.17%	$ 800.8M	$ 82.9M
90	Binance-Peg WETH WETH	~$3,501.89		0.15%	-1.24%	4.48%	$ 2.1B	$ 81.9M
91	Sonic S	~$0.15		1.074%	-2.18%	19.96%	$ 555.8M	$ 80M
92	Lido DAO LDO	~$0.83		0.33%	-2.13%	10.46%	$ 741.1M	$ 80M
93	Ether.fi ETHFI	~$0.97		0.44%	-0.99%	14.33%	$ 549.3M	$ 79.4M
94	Algorand ALGO	~$0.18		-0.18%	-3.13%	11.0036%	$ 1.6B	$ 79.2M
95	GALA GALA	~$0.0099		0.46%	-4.86%	12.89%	$ 462.4M	$ 75.8M
96	Fartcoin FARTCOIN	~$0.28		0.6%	-6.97%	7.72%	$ 282.9M	$ 75.3M
97	Ondo ONDO	~$0.65		0.022%	-2.44%	8.85%	$ 2.1B	$ 74.8M
98	Lorenzo Protocol BANK	~$0.082		-3.47%	3.049%	-7.22%	$ 35.2M	$ 73.5M
99	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.03		-0.0025%	-1.058%	-0.16%	$ 2.1B	$ 71.7M
100	sUSDS SUSDS	~$1.072		-0.27%	0.065%	-0.4%	$ 3.8B	$ 71.2M

1 2 3 4...16