Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,227,781,968,080
Market Cap
$310,096,082,437
24h Trading Volume
Largest Losers

REGENT
~$0.0063
-14.89%

ROSA
~$0.00066
-11.41%
~$3.65
-10.87%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0041%
|
-0.041%
|
-0.091%
|
$ 167.1B | $ 104.3B | |
2 |
![]()
ETH
|
~$4,740.55
|
-0.088%
|
2.067%
|
7.37%
|
$ 572.2B | $ 50.6B | |
3 |
![]()
BTC
|
~$114,841
|
-0.085%
|
-1.58%
|
-2.53%
|
$ 2.3T | $ 39.3B | |
4 |
![]()
USDC
|
~$1
|
-0.000087%
|
-0.0098%
|
0.00012%
|
$ 67.5B | $ 18.4B | |
5 |
![]()
SOL
|
~$203.01
|
0.29%
|
4.72%
|
7.5%
|
$ 109.7B | $ 10.7B | |
6 |
![]()
XRP
|
~$3.02
|
-0.12%
|
-0.33%
|
-3.038%
|
$ 179.6B | $ 6.8B | |
7 |
![]()
DOGE
|
~$0.24
|
-0.32%
|
1.7%
|
2.86%
|
$ 35.5B | $ 3.8B | |
8 |
![]()
FDUSD
|
~$1
|
-0.28%
|
-0.15%
|
0.33%
|
$ 1.2B | $ 3B | |
9 |
![]()
LINK
|
~$25.97
|
-0.39%
|
-1.62%
|
19.59%
|
$ 17.6B | $ 2.5B | |
10 |
![]()
BNB
|
~$889.45
|
-0.1%
|
1.34%
|
6.61%
|
$ 123.9B | $ 2.2B | |
11 |
![]()
ADA
|
~$0.91
|
-0.43%
|
-0.067%
|
0.7%
|
$ 33.3B | $ 2.1B | |
12 |
![]() |
~$1
|
0.082%
|
0.14%
|
-0.13%
|
$ 6.8B | $ 1.8B | |
13 |
![]()
SUI
|
~$3.72
|
-0.49%
|
1.87%
|
-1.46%
|
$ 13B | $ 1.7B | |
14 |
![]()
SOL
|
~$202.9
|
0.17%
|
4.64%
|
7.43%
|
$ 0 | $ 1.6B | |
15 |
![]()
AAVE
|
~$357.28
|
-4.82%
|
10.84%
|
22.7%
|
$ 5.4B | $ 1.4B | |
16 |
![]() |
~$4,723.55
|
0.15%
|
2.32%
|
6.92%
|
$ 860.7M | $ 1.3B | |
17 |
![]()
AVAX
|
~$26.17
|
-1.022%
|
7.36%
|
10.27%
|
$ 11.1B | $ 1.2B | |
18 |
![]()
TRX
|
~$0.36
|
0.096%
|
0.95%
|
5.03%
|
$ 34.4B | $ 1.2B | |
19 |
![]()
PEPE
|
~$0.000011
|
-0.44%
|
3.2%
|
2.19%
|
$ 4.7B | $ 1.1B | |
20 |
![]()
ARB
|
~$0.59
|
-0.17%
|
8.47%
|
23.051%
|
$ 3.1B | $ 1.1B | |
21 |
![]()
ENA
|
~$0.73
|
-1.062%
|
1.34%
|
3.25%
|
$ 4.9B | $ 1B | |
22 |
![]()
OKB
|
~$204.52
|
-0.87%
|
0.98%
|
93.1%
|
$ 4.3B | $ 834.7M | |
23 |
![]()
WETH
|
~$4,724.53
|
0.2%
|
2.41%
|
7.44%
|
$ 10.4B | $ 740.8M | |
24 |
![]() |
~$4,724.68
|
0.036%
|
1.71%
|
7.44%
|
$ 690.3M | $ 699.8M | |
25 |
![]()
PENGU
|
~$0.035
|
0.31%
|
8.19%
|
6.61%
|
$ 2.2B | $ 692.1M | |
26 |
![]()
LTC
|
~$120.82
|
-0.16%
|
0.88%
|
2.31%
|
$ 9.2B | $ 677.5M | |
27 |
![]()
BIO
|
~$0.23
|
-0.11%
|
-0.15%
|
131.81%
|
$ 460.6M | $ 659M | |
28 |
![]()
MEME
|
~$0.0036
|
1.058%
|
43.45%
|
86.78%
|
$ 194.1M | $ 658.5M | |
29 |
![]()
UNI
|
~$11.24
|
-1.055%
|
2.48%
|
3.62%
|
$ 6.7B | $ 634.1M | |
30 |
![]()
KOGE
|
~$47.98
|
-0.0087%
|
-0.1%
|
-0.11%
|
$ 162.2M | $ 597.6M | |
31 |
![]()
ETC
|
~$24.08
|
-0.31%
|
7.016%
|
9.31%
|
$ 3.7B | $ 586.4M | |
32 |
![]()
TRUMP
|
~$8.84
|
-0.00055%
|
1%
|
-2.53%
|
$ 1.8B | $ 584.9M | |
33 |
![]()
USDT0
|
~$1
|
-0.0021%
|
-0.16%
|
-0.034%
|
$ 1.4B | $ 518.8M | |
34 |
![]()
CBBTC
|
~$114,596
|
-0.33%
|
-1.37%
|
-2.68%
|
$ 6B | $ 497.2M | |
35 |
![]()
WBNB
|
~$889.49
|
-0.17%
|
1.49%
|
7.11%
|
$ 1.2B | $ 486.9M | |
36 |
![]()
USDE
|
~$1
|
-0.012%
|
-0.029%
|
-0.096%
|
$ 12B | $ 456.2M | |
37 |
![]()
DOT
|
~$4.16
|
0.16%
|
4.6%
|
5.94%
|
$ 6.3B | $ 446.9M | |
38 |
![]()
WAVAX
|
~$26.12
|
-1.88%
|
8.82%
|
9.98%
|
$ 418.2M | $ 434M | |
39 |
![]()
MNT
|
~$1.24
|
-1.5%
|
-4.0058%
|
-7.39%
|
$ 4.2B | $ 407.5M | |
40 |
![]()
XLM
|
~$0.41
|
-0.22%
|
-1.39%
|
-3.68%
|
$ 12.9B | $ 370.1M | |
41 |
![]()
WIF
|
~$0.89
|
-0.18%
|
-0.036%
|
2.28%
|
$ 891.7M | $ 358.3M | |
42 |
![]()
SHIB
|
~$0.000013
|
-0.37%
|
1.97%
|
1.87%
|
$ 7.8B | $ 351.4M | |
43 |
![]()
HBAR
|
~$0.25
|
-0.45%
|
-0.48%
|
-1.22%
|
$ 10.5B | $ 331.4M | |
44 |
![]()
BONK
|
~$0.000023
|
0.029%
|
-1.2%
|
-5.68%
|
$ 1.8B | $ 317.7M | |
45 |
![]()
USD1
|
~$1
|
0.046%
|
-0.11%
|
-0.055%
|
$ 2.5B | $ 302.9M | |
46 |
![]()
BCH
|
~$589.73
|
-0.28%
|
-1.4%
|
0.66%
|
$ 11.7B | $ 298.4M | |
47 |
![]()
HYPE
|
~$43.79
|
0.069%
|
0.081%
|
-6.59%
|
$ 14.6B | $ 296.1M | |
48 |
![]()
APT
|
~$4.72
|
-0.61%
|
3.7%
|
0.29%
|
$ 3.2B | $ 284.1M | |
49 |
![]()
CRV
|
~$0.89
|
0.34%
|
-1.78%
|
2.64%
|
$ 1.2B | $ 269.2M | |
50 |
![]() |
~$1
|
0.083%
|
-0.3%
|
-0.015%
|
$ 1B | $ 266.1M | |
51 |
![]()
FARTCOIN
|
~$0.93
|
1.17%
|
0.58%
|
-1.78%
|
$ 933.8M | $ 258.1M | |
52 |
![]()
BGB
|
~$4.71
|
-0.23%
|
-0.54%
|
2.13%
|
$ 5.4B | $ 248.5M | |
53 |
![]()
SEI
|
~$0.32
|
-0.58%
|
0.65%
|
-0.26%
|
$ 1.9B | $ 256.8M | |
54 |
![]()
FIL
|
~$2.52
|
-0.36%
|
1.47%
|
1.63%
|
$ 1.7B | $ 255.5M | |
55 |
![]()
TON
|
~$3.35
|
0.18%
|
0.46%
|
-3.38%
|
$ 8.6B | $ 252.3M | |
56 |
![]()
OP
|
~$0.79
|
-0.11%
|
5.21%
|
9.5%
|
$ 1.4B | $ 250.3M | |
57 |
![]()
WBTC
|
~$114,720
|
-0.2%
|
-1.63%
|
-2.56%
|
$ 14.6B | $ 248.4M | |
58 |
![]()
LDO
|
~$1.52
|
-0.041%
|
5.4%
|
8.18%
|
$ 1.4B | $ 235.7M | |
59 |
![]()
QTUM
|
~$2.53
|
-0.56%
|
12.058%
|
19.74%
|
$ 267M | $ 215.4M | |
60 |
![]()
ONDO
|
~$0.99
|
-0.33%
|
0.66%
|
-0.52%
|
$ 3.1B | $ 215.3M | |
61 |
![]()
BOME
|
~$0.0023
|
-0.72%
|
21.63%
|
24.31%
|
$ 157.8M | $ 214.1M | |
62 |
![]()
NEAR
|
~$2.68
|
-0.44%
|
3.26%
|
-2.47%
|
$ 3.3B | $ 211.6M | |
63 |
![]()
BERA
|
~$2.58
|
-2.6%
|
11.061%
|
12.74%
|
$ 320.7M | $ 208.3M | |
64 |
![]()
AERO
|
~$1.46
|
0.0077%
|
-6.13%
|
10.46%
|
$ 1.3B | $ 206.9M | |
65 |
![]()
ATOM
|
~$4.9
|
0.66%
|
6.12%
|
8.81%
|
$ 2.3B | $ 205.4M | |
66 |
![]()
BAND
|
~$1.14
|
2.43%
|
27.6%
|
66.19%
|
$ 186.7M | $ 201.5M | |
67 |
![]()
WLD
|
~$1.012
|
-0.46%
|
2.86%
|
2.33%
|
$ 2B | $ 198.2M | |
68 |
![]()
ETHFI
|
~$1.26
|
0.084%
|
3.43%
|
11.082%
|
$ 586.6M | $ 195.5M | |
69 |
![]() |
~$114,613
|
-0.15%
|
-1.88%
|
-2.57%
|
$ 951M | $ 195.5M | |
70 |
![]()
PENDLE
|
~$6.15
|
-0.28%
|
7.5%
|
14.51%
|
$ 1B | $ 189.7M | |
71 |
![]()
VIRTUAL
|
~$1.27
|
-0.014%
|
-0.61%
|
7.26%
|
$ 832.3M | $ 189.1M | |
72 |
![]()
PROMPT
|
~$0.2
|
0.25%
|
62.045%
|
54.1%
|
$ 43.7M | $ 188M | |
73 |
![]() |
~$26.88
|
0.19%
|
2.69%
|
3.032%
|
$ 892.2M | $ 181.8M | |
74 |
![]()
WHYPE
|
~$43.77
|
0.29%
|
0.18%
|
-6.09%
|
$ 386.1M | $ 177.5M | |
75 |
![]()
INJ
|
~$14.45
|
-0.11%
|
0.18%
|
1.49%
|
$ 1.4B | $ 177.2M | |
76 |
![]()
GALA
|
~$0.018
|
-0.4%
|
7.43%
|
8.9%
|
$ 842.8M | $ 176.1M | |
77 |
![]()
POL
|
~$0.25
|
-0.4%
|
0.37%
|
6.53%
|
$ 2.3B | $ 165.4M | |
78 |
![]()
ZORA
|
~$0.1
|
0.35%
|
8.17%
|
7.43%
|
$ 330.5M | $ 162.3M | |
79 |
![]()
RAY
|
~$3.51
|
-1.035%
|
1.43%
|
0.38%
|
$ 941M | $ 156.7M | |
80 |
![]()
DAI
|
~$1
|
-0.0054%
|
-0.017%
|
0.0016%
|
$ 4.3B | $ 156M | |
81 |
![]()
API3
|
~$1.47
|
-1.33%
|
-1.67%
|
76.71%
|
$ 188M | $ 155.4M | |
82 |
![]()
S
|
~$0.34
|
0.14%
|
-0.16%
|
13.75%
|
$ 1.1B | $ 154.4M | |
83 |
![]()
TIA
|
~$1.85
|
-0.47%
|
5.03%
|
1.14%
|
$ 1.4B | $ 152.1M | |
84 |
![]()
WTRX
|
~$0.36
|
0.084%
|
1.17%
|
4.028%
|
$ 0 | $ 144.1M | |
85 |
![]()
VINE
|
~$0.072
|
1.36%
|
13.42%
|
15.89%
|
$ 72.3M | $ 137.1M | |
86 |
![]()
SKL
|
~$0.035
|
0.32%
|
-0.69%
|
-3.42%
|
$ 200.8M | $ 136.2M | |
87 |
![]()
MKR
|
~$1,613.47
|
-0.31%
|
-1.99%
|
-10.34%
|
$ 0 | $ 125.7M | |
88 |
![]()
FLOKI
|
~$0.00011
|
-0.008%
|
0.29%
|
-0.09%
|
$ 1B | $ 130.3M | |
89 |
![]()
PNUT
|
~$0.23
|
-0.56%
|
4.88%
|
3.42%
|
$ 233.8M | $ 120.9M | |
90 |
![]()
EIGEN
|
~$1.43
|
0.27%
|
-0.54%
|
7.56%
|
$ 463M | $ 118.6M | |
91 |
![]()
ZEC
|
~$43.38
|
0.39%
|
-1.0032%
|
20.062%
|
$ 704.1M | $ 118.6M | |
92 |
![]()
AIOT
|
~$1.65
|
-0.0026%
|
6.61%
|
115.37%
|
$ 49.4M | $ 118.5M | |
93 |
![]()
WSTETH
|
~$5,727.09
|
0.28%
|
2.024%
|
7.73%
|
$ 18.2B | $ 117.8M | |
94 |
![]()
RUNE
|
~$1.35
|
-0.44%
|
1.23%
|
0.038%
|
$ 476.2M | $ 117.7M | |
95 |
![]()
TAO
|
~$360.73
|
-0.069%
|
1.46%
|
-1.8%
|
$ 3.5B | $ 117.2M | |
96 |
![]()
WETH
|
~$4,730.47
|
0.39%
|
2.22%
|
7.42%
|
$ 2.9B | $ 115.8M | |
97 |
![]()
CYBER
|
~$2.25
|
-1.0063%
|
0.36%
|
-5.87%
|
$ 110.2M | $ 112.5M | |
98 |
![]()
ALGO
|
~$0.26
|
-0.26%
|
-1.46%
|
1.081%
|
$ 2.3B | $ 112.1M | |
99 |
![]()
BB
|
~$0.16
|
0.024%
|
6.17%
|
34.76%
|
$ 63.9M | $ 112.1M | |
100 |
![]()
UGOLD
|
~$3,552.45
|
-0.00023%
|
0.16%
|
0.52%
|
$ 0 | $ 109.3M |