Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,140,101,311,240
Market Cap
$245,549,405,967
24h Trading Volume

Largest Gainers

~$20.74
136.059%
~$0.0086
45.78%
~$0.0062
44.13%

Largest Losers

PUNDIAI
~$1.28
-37.42%
DONKEY
~$0.044
-21.15%
~$0.74
-13.16%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0023%
0.014%
0.022%
$ 167.2B $ 84B
2
~$111,998
0.16%
2.083%
-0.64%
$ 2.2T $ 37.5B
3
~$4,657.95
0.87%
3.044%
12.54%
$ 562.1B $ 36.2B
4
USDC
~$1
0.0031%
0.0012%
-0.0031%
$ 69B $ 10.3B
5
~$208.28
0.71%
9.22%
16.31%
$ 112.5B $ 9.9B
6
XRP
~$3.02
0.32%
2.86%
6.00054%
$ 179.3B $ 6.2B
7
~$1
0.033%
-0.12%
0.28%
$ 1.2B $ 5.1B
8
~$0.22
0.5%
4.12%
5.32%
$ 33.3B $ 1.9B
9
~$1
0.012%
-0.0084%
-0.34%
$ 6.8B $ 1.7B
10
~$207.98
0.62%
9.028%
14.62%
$ 0 $ 1.6B
11
~$0.87
0.28%
2.75%
1.35%
$ 31.8B $ 1.4B
12
~$24.3
-0.13%
0.39%
-4.53%
$ 16.5B $ 1.3B
13
BNB
~$864.94
0.33%
1.77%
4.96%
$ 120.5B $ 1.2B
14
~$4,657.45
0.81%
2.99%
9.37%
$ 856.6M $ 1.1B
15
~$0.27
-4.7%
35.22%
91.19%
$ 9B $ 1.1B
16
SUI
~$3.5
0.28%
2.68%
2.23%
$ 12.3B $ 1.1B
17
~$20.74
31.49%
136.059%
151.42%
$ 163.5M $ 1.1B
18
TRX
~$0.35
0.076%
0.15%
0.54%
$ 33.2B $ 877.8M
19
KOGE
~$48.01
0.001%
0.012%
0.026%
$ 162.3M $ 663.2M
20
WETH
~$4,656.41
1.041%
2.96%
10.48%
$ 10.4B $ 632.1M
21
~$24.98
-0.96%
5.45%
9.042%
$ 10.6B $ 631.2M
22
~$0.18
-6.33%
-12.27%
5.78%
$ 358.4M $ 596M
23
~$113.71
-0.1%
1.41%
-0.52%
$ 8.7B $ 594M
24
~$864.7
0.28%
1.7%
4.14%
$ 1.2B $ 578.1M
25
AAVE
~$326.4
0.42%
-0.46%
14.58%
$ 5B $ 570.8M
26
~$50.33
0.041%
7.21%
20.91%
$ 13.6B $ 568M
27
~$0.62
0.58%
-0.77%
-0.6%
$ 4.1B $ 540.3M
28
USDT0
~$1.002
0.12%
0.066%
0.086%
$ 2.8B $ 526.9M
29
~$4,657.78
1.066%
3%
10.41%
$ 669.2M $ 526.3M
30
~$7.68
4.71%
25.014%
22.8%
$ 335.5M $ 522.6M
31
PEPE
~$0.00001
0.22%
1.93%
0.095%
$ 4.3B $ 489M
32
~$111,977
0.083%
2.058%
-1.41%
$ 6.1B $ 459.4M
33
~$0.52
0.13%
-2.19%
9.23%
$ 2.8B $ 446M
34
~$0.39
0.23%
-1.23%
-1.33%
$ 12.1B $ 438M
35
~$1.22
0.11%
3.53%
-6.72%
$ 4B $ 404.6M
36
~$10.11
1.0099%
4.12%
-1.43%
$ 6.1B $ 387.4M
37
~$4.4
0.066%
1.83%
0.65%
$ 3B $ 381.5M
38
~$112,136
0.2%
2.23%
-0.56%
$ 14.2B $ 354.9M
39
USD1
~$1.001
0.0059%
0.065%
0.21%
$ 2.5B $ 344.3M
40
~$50.25
0.54%
7.23%
21.82%
$ 414M $ 339.1M
41
OKB
~$172.48
-1.12%
1.89%
26.43%
$ 3.6B $ 333.5M
42
~$2.54
0.22%
0.4%
15.53%
$ 317.2M $ 323.3M
43
~$558.86
0.042%
3.83%
1.49%
$ 11.1B $ 297.6M
44
~$1
-0.038%
-0.081%
-0.035%
$ 1B $ 284.5M
45
~$8.48
0.2%
1.69%
-3.5%
$ 1.7B $ 272.6M
46
~$24.96
-1.16%
5.48%
10.31%
$ 387.5M $ 270.9M
47
~$0.031
-0.14%
0.46%
3.94%
$ 1.9B $ 262.5M
48
~$1.001
0.041%
0.034%
-0.11%
$ 12.2B $ 257.5M
49
~$0.24
-0.00063%
2.15%
4.16%
$ 10.2B $ 222M
50
~$3.91
-0.088%
2.5%
2.99%
$ 5.9B $ 209.5M
51
BONK
~$0.000021
0.56%
3.17%
1.79%
$ 1.7B $ 202.6M
52
~$0.83
0.79%
3.95%
1.038%
$ 825.9M $ 181.3M
53
~$0.000013
0.31%
2.23%
3.69%
$ 7.4B $ 178.9M
54
FARTCOIN
~$0.83
1.83%
6.24%
-5.32%
$ 834.9M $ 178M
55
PENDLE
~$5.27
-0.038%
-3.19%
2.77%
$ 885.1M $ 171M
56
~$0.95
0.41%
3.79%
3.76%
$ 1.9B $ 163.6M
57
~$3.19
0.21%
1.47%
-0.84%
$ 8.2B $ 163.4M
58
ZORA
~$0.093
-1.29%
-2.33%
5.51%
$ 300.7M $ 160.3M
59
~$0.71
0.23%
1.67%
-0.42%
$ 1.2B $ 158.6M
60
~$0.75
0.6%
13.12%
16.8%
$ 255.3M $ 157.6M
61
~$0.005
-0.24%
7.1%
5.62%
$ 236.5M $ 155.5M
62
~$2.54
0.05%
2.96%
4.27%
$ 3.2B $ 155M
63
ONDO
~$0.95
0.54%
3.38%
3.78%
$ 3B $ 150.8M
64
~$4.65
0.26%
1.19%
4.56%
$ 5.3B $ 147.7M
65
~$3.67
1.2%
9.14%
13.3%
$ 981M $ 145.2M
66
SEI
~$0.3
0.076%
3.56%
2.98%
$ 1.8B $ 144.7M
67
~$0.83
1.72%
6.082%
-1.28%
$ 1.1B $ 142.5M
68
QTUM
~$2.84
-0.38%
-7.34%
38.023%
$ 300.8M $ 142.3M
69
~$112,156
0.091%
1.98%
-1.26%
$ 930.4M $ 140.1M
70
SYRUP
~$0.45
-0.66%
12.42%
9.83%
$ 507.1M $ 132.8M
71
~$13.58
-0.35%
2.31%
0.53%
$ 1.3B $ 130M
72
~$1,594.88
0.77%
2.024%
-1.34%
$ 0 $ 125.7M
73
~$2.33
0.48%
1.23%
-2.85%
$ 1.6B $ 123.8M
74
~$6.08
-0.25%
6.75%
8.31%
$ 1.9B $ 123.3M
75
~$0.0032
-1.71%
-9.061%
31.53%
$ 170.2M $ 119.1M
76
~$0.24
0.21%
4.2%
-0.16%
$ 248M $ 118.2M
77
~$0.23
-1.091%
-12.98%
96.7%
$ 52.2M $ 117.5M
78
~$269.18
0.002%
0.67%
6.14%
$ 5B $ 112M
79
~$1.1
0.49%
1.22%
4.45%
$ 513.4M $ 111.3M
80
DAI
~$1
-0.0095%
0.039%
0.023%
$ 4.5B $ 111.2M
81
~$5,608.97
0.38%
2.97%
10.37%
$ 17.8B $ 111M
82
~$1.18
-0.086%
2.23%
1.25%
$ 774.7M $ 110.4M
83
PLUME
~$0.085
0.039%
0.072%
2.4%
$ 248.2M $ 104.1M
84
~$0.32
-0.23%
2.8%
3.58%
$ 1B $ 103.3M
85
~$0.35
0.09%
0.13%
0.2%
$ 0 $ 102.1M
86
~$1.25
0.23%
1.21%
-3.28%
$ 440M $ 101.5M
87
~$0.25
0.38%
0.91%
3.96%
$ 2.2B $ 93.6M
88
~$21.94
0.62%
2.54%
6.34%
$ 3.4B $ 93.2M
89
~$1.28
1.084%
-0.026%
-2.83%
$ 1.1B $ 92.4M
90
~$0.27
-7.35%
19.77%
26.2%
$ 106.7M $ 92.9M
91
~$0.24
0.049%
1.76%
4.69%
$ 2.2B $ 87.2M
92
~$1.72
0.35%
4.3%
1.56%
$ 1.3B $ 84.5M
93
~$4.55
0.085%
2.31%
3.77%
$ 2.1B $ 81.7M
94
~$0.42
0.8%
12.015%
15.057%
$ 118.4M $ 81.2M
95
~$0.0000025
0.047%
-1.64%
-9.45%
$ 0 $ 79.7M
96
~$4,656.67
0.94%
2.87%
11.75%
$ 2.8B $ 74.8M
97
~$4,647.15
0.97%
3.08%
10.58%
$ 40.6B $ 74M
98
~$0.19
-0.32%
8.14%
7.44%
$ 43.6M $ 72.9M
99
RENDER
~$3.64
0.38%
3.6%
0.99%
$ 1.9B $ 72.4M
100
~$3,376.52
0.049%
0.15%
1.18%
$ 951.3M $ 72.4M