Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0013%
|
-0.015%
|
-0.099%
|
$ 167.1B | $ 132.8B | |
2 |
![]()
ETH
|
~$4,700.66
|
-0.3%
|
9.97%
|
6.63%
|
$ 568.6B | $ 68.1B | |
3 |
![]()
BTC
|
~$115,217
|
-0.28%
|
2.61%
|
-1.92%
|
$ 2.3T | $ 51.8B | |
4 |
![]()
USDC
|
~$1
|
0.001%
|
0.0056%
|
0.002%
|
$ 67.5B | $ 23.7B | |
5 |
![]()
SOL
|
~$201.95
|
-0.082%
|
12.19%
|
8.21%
|
$ 109.2B | $ 13.5B | |
6 |
![]()
FDUSD
|
~$1
|
0.16%
|
0.021%
|
0.06%
|
$ 1.2B | $ 10.5B | |
7 |
![]()
XRP
|
~$3.04
|
0.33%
|
8.23%
|
-3.087%
|
$ 181.1B | $ 10.2B | |
8 |
![]()
DOGE
|
~$0.24
|
0.043%
|
11.16%
|
1.64%
|
$ 35.6B | $ 5.2B | |
9 |
![]()
LINK
|
~$25.64
|
-0.05%
|
5.3%
|
18.36%
|
$ 17.4B | $ 3.4B | |
10 |
![]()
ADA
|
~$0.92
|
0.39%
|
9.43%
|
-1.89%
|
$ 33.4B | $ 3B | |
11 |
![]()
BNB
|
~$888.42
|
0.059%
|
4.69%
|
6.76%
|
$ 123.8B | $ 2.6B | |
12 |
![]()
SUI
|
~$3.74
|
0.48%
|
11.27%
|
0.66%
|
$ 13.1B | $ 2.5B | |
13 |
![]() |
~$1
|
-0.022%
|
0.027%
|
-0.11%
|
$ 6.8B | $ 1.8B | |
14 |
![]() |
~$4,713.89
|
-0.11%
|
10.18%
|
6.38%
|
$ 852.8M | $ 1.7B | |
15 |
![]()
ENA
|
~$0.75
|
0.26%
|
16.57%
|
3.53%
|
$ 4.9B | $ 1.6B | |
16 |
![]()
TRX
|
~$0.36
|
0.14%
|
1.61%
|
2.26%
|
$ 34.2B | $ 1.6B | |
17 |
![]()
PEPE
|
~$0.000011
|
-0.34%
|
10.62%
|
3.81%
|
$ 4.7B | $ 1.5B | |
18 |
![]()
ARB
|
~$0.59
|
-0.41%
|
19.96%
|
21.58%
|
$ 3.1B | $ 1.3B | |
19 |
![]()
AVAX
|
~$25.91
|
0.58%
|
14.59%
|
9.032%
|
$ 11B | $ 1.3B | |
20 |
![]()
AAVE
|
~$352.73
|
0.67%
|
18.28%
|
20.41%
|
$ 5.4B | $ 1.2B | |
21 |
![]()
OKB
|
~$205.56
|
-0.61%
|
-5.41%
|
89.37%
|
$ 4.3B | $ 1.1B | |
22 |
![]() |
~$4,713.21
|
-0.21%
|
10.076%
|
6.4%
|
$ 690.8M | $ 915.9M | |
23 |
![]()
PENGU
|
~$0.036
|
0.28%
|
20.23%
|
10.75%
|
$ 2.3B | $ 904.4M | |
24 |
![]()
BIO
|
~$0.23
|
0.98%
|
16.022%
|
130.75%
|
$ 449.7M | $ 866.7M | |
25 |
![]()
LTC
|
~$121.24
|
-0.13%
|
5.84%
|
2.066%
|
$ 9.2B | $ 834.5M | |
26 |
![]()
UNI
|
~$11.21
|
0.15%
|
9.45%
|
2.9%
|
$ 6.7B | $ 795.4M | |
27 |
![]()
TRUMP
|
~$8.86
|
-0.16%
|
5.5%
|
-2.67%
|
$ 1.8B | $ 762.1M | |
28 |
![]()
USDT0
|
~$1
|
0.029%
|
-0.035%
|
-0.081%
|
$ 1.5B | $ 692.2M | |
29 |
![]()
WBNB
|
~$890
|
-0.056%
|
5.17%
|
7.37%
|
$ 1.2B | $ 680.6M | |
30 |
![]()
SOL
|
~$202.85
|
-0.074%
|
12.64%
|
8.74%
|
$ 0 | $ 647.9M | |
31 |
![]()
ETC
|
~$23.85
|
-0.074%
|
13.93%
|
7.35%
|
$ 3.7B | $ 629.3M | |
32 |
![]()
MEME
|
~$0.0038
|
-9.24%
|
54.76%
|
94.9%
|
$ 201.5M | $ 612.1M | |
33 |
![]()
CBBTC
|
~$115,478
|
-0.068%
|
2.84%
|
-1.9%
|
$ 6B | $ 561.8M | |
34 |
![]()
KOGE
|
~$47.99
|
-0.0089%
|
-0.014%
|
-0.084%
|
$ 162.2M | $ 559.8M | |
35 |
![]()
DOT
|
~$4.14
|
0.19%
|
10.032%
|
5.31%
|
$ 6.3B | $ 559.2M | |
36 |
![]()
XLM
|
~$0.41
|
0.081%
|
6.64%
|
-3.79%
|
$ 12.9B | $ 538.1M | |
37 |
![]()
WIF
|
~$0.89
|
-0.5%
|
8.098%
|
1.64%
|
$ 893.7M | $ 523M | |
38 |
![]()
WETH
|
~$4,714.1
|
-0.15%
|
10.13%
|
6.43%
|
$ 10.4B | $ 512.4M | |
39 |
![]()
USDE
|
~$1
|
0.0039%
|
-0.017%
|
-0.081%
|
$ 11.9B | $ 508.5M | |
40 |
![]()
HBAR
|
~$0.25
|
0.3%
|
7.49%
|
-0.079%
|
$ 10.6B | $ 487.2M | |
41 |
![]()
BONK
|
~$0.000023
|
-0.035%
|
8.12%
|
-4.45%
|
$ 1.8B | $ 478.3M | |
42 |
![]()
SHIB
|
~$0.000013
|
-0.0032%
|
7.77%
|
1.64%
|
$ 7.8B | $ 476.4M | |
43 |
![]()
WAVAX
|
~$25.73
|
-0.078%
|
13.76%
|
7.72%
|
$ 411.5M | $ 475.2M | |
44 |
![]()
MNT
|
~$1.27
|
-0.13%
|
2.058%
|
-1.19%
|
$ 4.3B | $ 440.8M | |
45 |
![]()
HYPE
|
~$43.83
|
-0.2%
|
4.81%
|
-6.65%
|
$ 14.6B | $ 399M | |
46 |
![]()
WBTC
|
~$115,232
|
-0.14%
|
2.6%
|
-1.73%
|
$ 14.7B | $ 378.1M | |
47 |
![]()
BCH
|
~$586.03
|
-0.13%
|
5.33%
|
-1.16%
|
$ 11.7B | $ 376M | |
48 |
![]()
FARTCOIN
|
~$0.94
|
-0.28%
|
8.64%
|
-0.4%
|
$ 939.2M | $ 367.5M | |
49 |
![]()
SEI
|
~$0.32
|
0.69%
|
12%
|
0.092%
|
$ 1.9B | $ 356.1M | |
50 |
![]()
AERO
|
~$1.46
|
0.27%
|
9.58%
|
10.026%
|
$ 1.3B | $ 347.7M | |
51 |
![]()
LDO
|
~$1.5
|
-0.18%
|
13.92%
|
8.86%
|
$ 1.3B | $ 347.3M | |
52 |
![]()
USD1
|
~$1
|
0.0045%
|
0.045%
|
-0.012%
|
$ 2.4B | $ 342.2M | |
53 |
![]()
BGB
|
~$4.75
|
-0.082%
|
1.87%
|
3.14%
|
$ 5.4B | $ 329.9M | |
54 |
![]()
CRV
|
~$0.89
|
-0.044%
|
5.38%
|
4.049%
|
$ 1.2B | $ 326M | |
55 |
![]() |
~$1
|
-0.057%
|
0.009%
|
-0.034%
|
$ 1B | $ 318.8M | |
56 |
![]()
OP
|
~$0.78
|
-0.44%
|
10.48%
|
8.74%
|
$ 1.4B | $ 317M | |
57 |
![]()
NEAR
|
~$2.67
|
0.19%
|
10.66%
|
-1.57%
|
$ 3.3B | $ 315M | |
58 |
![]()
ONDO
|
~$0.99
|
0.15%
|
9.34%
|
0.92%
|
$ 3.1B | $ 314.5M | |
59 |
![]()
FIL
|
~$2.53
|
-0.28%
|
7.24%
|
2.11%
|
$ 1.7B | $ 317M | |
60 |
![]()
TON
|
~$3.35
|
-0.17%
|
3.18%
|
-3.8%
|
$ 8.6B | $ 310.2M | |
61 |
![]()
APT
|
~$4.69
|
0.061%
|
7.82%
|
0.44%
|
$ 3.2B | $ 298.5M | |
62 |
![]()
VIRTUAL
|
~$1.27
|
0.17%
|
8.43%
|
7.29%
|
$ 836.4M | $ 268.4M | |
63 |
![]()
WLD
|
~$1.013
|
0.49%
|
10.39%
|
2.95%
|
$ 2B | $ 263.3M | |
64 |
![]()
ETHFI
|
~$1.24
|
-0.23%
|
15.9%
|
9.41%
|
$ 577.2M | $ 258.6M | |
65 |
![]() |
~$115,387
|
-0.024%
|
2.65%
|
-1.57%
|
$ 957.5M | $ 249.9M | |
66 |
![]()
INJ
|
~$14.43
|
-0.34%
|
8.23%
|
1.26%
|
$ 1.4B | $ 243.3M | |
67 |
![]()
ATOM
|
~$4.83
|
0.13%
|
10.51%
|
7.92%
|
$ 2.3B | $ 236.8M | |
68 |
![]() |
~$26.84
|
0.018%
|
10.5%
|
2.58%
|
$ 890.6M | $ 234.5M | |
69 |
![]()
WHYPE
|
~$43.87
|
-0.24%
|
5.035%
|
-5.75%
|
$ 388.3M | $ 232.4M | |
70 |
![]()
PENDLE
|
~$5.86
|
0.75%
|
6.72%
|
10.068%
|
$ 982.1M | $ 231.6M | |
71 |
![]()
QTUM
|
~$2.56
|
0.28%
|
17.77%
|
20.92%
|
$ 271.1M | $ 216.5M | |
72 |
![]()
BERA
|
~$2.68
|
-1.071%
|
23.84%
|
21.46%
|
$ 332.3M | $ 209.3M | |
73 |
![]()
POL
|
~$0.25
|
-0.016%
|
6.46%
|
6.47%
|
$ 2.3B | $ 205.7M | |
74 |
![]()
GALA
|
~$0.019
|
-0.15%
|
16.25%
|
10.3%
|
$ 851.2M | $ 205.6M | |
75 |
![]()
S
|
~$0.34
|
-0.23%
|
7.34%
|
13.9%
|
$ 1.1B | $ 200.9M | |
76 |
![]()
TIA
|
~$1.86
|
-0.26%
|
13.52%
|
4.73%
|
$ 1.4B | $ 193.8M | |
77 |
![]()
ZORA
|
~$0.1
|
-0.53%
|
25.017%
|
6.57%
|
$ 334.2M | $ 192.1M | |
78 |
![]()
WTRX
|
~$0.36
|
0.11%
|
1.53%
|
2.4%
|
$ 0 | $ 190.1M | |
79 |
![]()
BAND
|
~$1.15
|
3.85%
|
37.46%
|
72.59%
|
$ 188.1M | $ 187.8M | |
80 |
![]()
RAY
|
~$3.58
|
0.028%
|
12.2%
|
2.36%
|
$ 959.5M | $ 187.7M | |
81 |
![]()
API3
|
~$1.48
|
0.28%
|
-1.17%
|
102.54%
|
$ 189.3M | $ 184.6M | |
82 |
![]()
DAI
|
~$1
|
0.006%
|
-0.033%
|
-0.0071%
|
$ 4.3B | $ 177.2M | |
83 |
![]()
FLOKI
|
~$0.00011
|
-0.46%
|
8.2%
|
0.84%
|
$ 1B | $ 175.5M | |
84 |
![]()
WETH
|
~$4,718.38
|
-0.094%
|
10.24%
|
7.00077%
|
$ 2.9B | $ 170.6M | |
85 |
![]()
TAO
|
~$360.33
|
0.1%
|
7.39%
|
-2.55%
|
$ 3.5B | $ 163.3M | |
86 |
![]()
MKR
|
~$1,603.78
|
-0.21%
|
0.65%
|
-11.19%
|
$ 0 | $ 158.7M | |
87 |
![]()
PNUT
|
~$0.23
|
-0.41%
|
10.89%
|
2.56%
|
$ 233.6M | $ 157.9M | |
88 |
![]()
ALGO
|
~$0.26
|
0.28%
|
7.13%
|
2.91%
|
$ 2.3B | $ 160.1M | |
89 |
![]()
EIGEN
|
~$1.43
|
0.19%
|
9.53%
|
8.0017%
|
$ 464.6M | $ 153.4M | |
90 |
![]()
RUNE
|
~$1.36
|
-0.23%
|
7.66%
|
0.33%
|
$ 477.2M | $ 153M | |
91 |
![]()
PROMPT
|
~$0.19
|
-0.42%
|
64.49%
|
51.0061%
|
$ 43.1M | $ 148.9M | |
92 |
![]()
BOME
|
~$0.0022
|
-2.24%
|
26.94%
|
21.83%
|
$ 155M | $ 148M | |
93 |
![]()
SKL
|
~$0.035
|
-1.33%
|
0.61%
|
1.073%
|
$ 202.4M | $ 144.5M | |
94 |
![]()
VINE
|
~$0.071
|
-0.32%
|
16.099%
|
14.19%
|
$ 71.6M | $ 141.1M | |
95 |
![]()
CYBER
|
~$2.31
|
0.74%
|
1.76%
|
-4.077%
|
$ 112.9M | $ 136.7M | |
96 |
![]()
UGOLD
|
~$3,552.46
|
0.0023%
|
0.32%
|
0.52%
|
$ 0 | $ 136.3M | |
97 |
![]() |
~$0.68
|
-0.15%
|
5.47%
|
-1.86%
|
$ 1.8B | $ 135.7M | |
98 |
![]()
BTCB
|
~$115,588
|
-0.19%
|
2.94%
|
-1.63%
|
$ 0 | $ 134.7M | |
99 |
![]()
CAKE
|
~$2.76
|
-0.25%
|
6.62%
|
2.26%
|
$ 952.9M | $ 134.6M | |
100 |
![]()
AIOT
|
~$1.66
|
-0.084%
|
24.69%
|
117.48%
|
$ 49.7M | $ 130.8M |