Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

LadyLuck

LUCKY

~$0.0000000021

268.38%

DigiByte

DGB

~$0.0084

36.51%

ZKsync

~$0.057

24.11%

Largest Losers

GAME by Virtuals

GAME

~$0.045

-23.74%

Playbux

PBUX

~$0.00073

-22.1%

Horizen

ZEN

~$16.45

-19.5%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0069%	0.039%	0.0011%	$ 183.5B	$ 76.4B
2	Bitcoin BTC	~$108,143		-1.0046%	-1.64%	-5.89%	$ 2.2T	$ 42.7B
3	Ethereum ETH	~$3,751.88		-1.59%	-3.25%	-10.79%	$ 452.2B	$ 22.4B
4	USDC USDC	~$1		0.0066%	-0.0011%	-0.011%	$ 75.7B	$ 5.7B
5	Solana SOL	~$180.52		-2.23%	-2.5%	-11.72%	$ 99.9B	$ 4B
6	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.021%	0.042%	-0.032%	$ 9B	$ 2.7B
7	XRP XRP	~$2.44		-1.66%	-2.6%	-7.67%	$ 146.8B	$ 2.7B
8	First Digital USD FDUSD	~$1		-0.15%	-0.29%	-0.24%	$ 1B	$ 2.5B
9	BNB BNB	~$1,053.5		-1.3%	-3.22%	-8.75%	$ 145.1B	$ 1.3B
10	Dogecoin DOGE	~$0.18		-2.35%	-4.42%	-14.88%	$ 27B	$ 1.2B
11	Dash DASH	~$87.73		-2.94%	14.59%	69.4%	$ 1.1B	$ 962.9M
12	Zcash ZEC	~$401.5		-1.36%	-4.8%	10.99%	$ 6.6B	$ 934.9M
13	Cardano ADA	~$0.58		-1.68%	-4.29%	-15.59%	$ 21.3B	$ 839.6M
14	ZKsync ZK	~$0.057		-1.5%	24.11%	66.29%	$ 413.2M	$ 740.1M
15	Wrapped SOL SOL	~$180.52		-2.29%	-2.43%	-11.56%	$ 2.4B	$ 710.1M
16	Wrapped BNB WBNB	~$1,054.05		-1.19%	-3.13%	-8.76%	$ 1.3B	$ 701.9M
17	Sui SUI	~$2.24		-2.37%	-5.23%	-16.76%	$ 8.2B	$ 676.4M
18	L2 Standard Bridged WETH (Base) WETH	~$3,806.56		-0.84%	-1.9%	-9.46%	$ 672.5M	$ 627.8M
19	Litecoin LTC	~$96.11		-1.47%	-3.88%	-4.44%	$ 7.4B	$ 625.8M
20	Chainlink LINK	~$16.55		-2.18%	-3.34%	-12.47%	$ 11.5B	$ 616.1M
21	Official Trump TRUMP	~$7.56		-0.18%	-1.21%	20.03%	$ 1.5B	$ 515M
22	TRON TRX	~$0.3		-0.49%	-0.11%	-1.77%	$ 28B	$ 495.2M
23	Hyperliquid HYPE	~$41.57		-1.66%	-2.37%	-14.14%	$ 11.2B	$ 425.3M
24	KOGE KOGE	~$48		0.21%	0.1%	-0.055%	$ 162.3M	$ 422.1M
25	Internet Computer ICP	~$4.1		0.45%	18.39%	24.99%	$ 2.2B	$ 413.9M
26	Bittensor TAO	~$473.55		-0.12%	-3.85%	15.67%	$ 4.5B	$ 409.5M
27	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0093%	-0.0077%	0.018%	$ 1.1B	$ 408M
28	Quq QUQ	~$0.0028		0.16%	0.08%	-0.02%	$ 2.8M	$ 363.7M
29	Aave AAVE	~$220.09		-2.42%	-0.97%	-9.98%	$ 3.4B	$ 342.7M
30	Horizen ZEN	~$16.45		-1.93%	-19.5%	20.8%	$ 291M	$ 327M
31	Avalanche AVAX	~$17.81		-2.14%	-4.74%	-14.93%	$ 7.6B	$ 322.9M
32	Bitcoin Cash BCH	~$528.83		-0.75%	-4.22%	-6.05%	$ 10.6B	$ 320.3M
33	Coinbase Wrapped BTC CBBTC	~$109,030		-0.53%	-0.85%	-5.074%	$ 7.8B	$ 306.8M
34	Mina Protocol MINA	~$0.13		-0.34%	10.017%	22.31%	$ 168M	$ 295.6M
35	Aptos APT	~$3.21		-2.25%	-3.14%	-10.51%	$ 2.3B	$ 290.1M
36	Virtuals Protocol VIRTUAL	~$1.56		-0.35%	-14.63%	-1.024%	$ 1B	$ 473.4M
37	USD1 USD1	~$1		0.028%	0.1%	-0.073%	$ 3B	$ 279.7M
38	Hedera HBAR	~$0.19		-1.51%	-4.51%	1.63%	$ 7.9B	$ 266M
39	Filecoin FIL	~$1.6		-2.2%	-3.92%	-4.51%	$ 1.1B	$ 250.3M
40	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,804.14		-0.86%	-1.96%	-9.28%	$ 601.8M	$ 248.9M
41	Wrapped Bitcoin WBTC	~$107,978		-1.38%	-1.75%	-6.048%	$ 13.7B	$ 245.4M
42	Pepe PEPE	~$0.0000063		-1.92%	-5.37%	-14.33%	$ 2.7B	$ 238.2M
43	Ethena ENA	~$0.36		-0.58%	-6.68%	-30.25%	$ 2.6B	$ 231.2M
44	Tether Gold XAUT	~$4,008.71		0.23%	0.077%	-1.98%	$ 2.1B	$ 228.2M
45	WETH WETH	~$3,804.33		-0.83%	-1.96%	-9.12%	$ 8.4B	$ 225.5M
46	Polkadot DOT	~$2.84		-1.65%	-4.071%	-12.088%	$ 4.3B	$ 214.9M
47	Starknet STRK	~$0.11		-1.69%	-1.39%	-12.19%	$ 510.1M	$ 213.3M
48	Wrapped AVAX WAVAX	~$17.8		-1.98%	-4.76%	-14.92%	$ 321.4M	$ 201.5M
49	USDT0 USDT0	~$1		-0.0063%	0.037%	-0.024%	$ 5.3B	$ 188.3M
50	NEAR Protocol NEAR	~$2.08		-2.37%	-3.58%	-13.055%	$ 2.7B	$ 187M
51	Uniswap UNI	~$5.58		-1.99%	-4.46%	-17.8%	$ 3.4B	$ 179.5M
52	Monero XMR	~$338.39		-1.39%	-1.25%	-2.11%	$ 6.2B	$ 155.9M
53	Ethena USDe USDE	~$1		-0.067%	-0.029%	-0.039%	$ 9.3B	$ 153.4M
54	Arbitrum ARB	~$0.29		-2.065%	-4.47%	-14.42%	$ 1.6B	$ 148.2M
55	AltLayer ALT	~$0.021		1.16%	16.97%	1.92%	$ 98.3M	$ 146.9M
56	UGOLD Inc. UGOLD	~$4,317.21		-0.061%	-0.27%	-0.41%	$ 0	$ 141.9M
57	Wrapped HYPE WHYPE	~$41.47		-2.022%	-2.78%	-14.33%	$ 478.1M	$ 141.6M
58	Pudgy Penguins PENGU	~$0.017		-1.19%	-5.58%	-25.47%	$ 1.1B	$ 134.9M
59	Toncoin TON	~$2.24		-1.062%	-3.51%	-0.79%	$ 5.6B	$ 131.6M
60	WhiteBIT Coin WBT	~$54.6		-1.059%	6.3%	25.44%	$ 7.9B	$ 130.6M
61	Artificial Superintelligence Alliance FET	~$0.23		-1.69%	-8.81%	-16.6%	$ 610M	$ 130.5M
62	Shiba Inu SHIB	~$0.0000098		-1.32%	-3.15%	-8.12%	$ 5.8B	$ 124.1M
63	Bonk BONK	~$0.000013		-2.58%	-5.63%	-13.87%	$ 1B	$ 123.5M
64	Stellar XLM	~$0.29		-1.4%	-3.25%	-11.51%	$ 9.4B	$ 119.2M
65	Worldcoin WLD	~$0.8		-1.48%	-5.58%	-15.69%	$ 1.8B	$ 116.1M
66	Synthetix Network SNX	~$0.97		-2.66%	-3.6%	-19.56%	$ 331.9M	$ 111.9M
67	Mantle MNT	~$1.32		-2.56%	-7.35%	-25.96%	$ 4.3B	$ 111.1M
68	Livepeer LPT	~$5.17		-0.6%	-16.81%	-2.86%	$ 238.4M	$ 109.6M
69	Scroll SCR	~$0.2		-1.34%	18.84%	17.59%	$ 38.6M	$ 109.4M
70	dogwifhat WIF	~$0.51		-3.25%	-4.59%	-11.048%	$ 507.3M	$ 108.5M
71	Dai DAI	~$1		0.0014%	0.031%	0.079%	$ 4.7B	$ 106.7M
72	Curve DAO CRV	~$0.45		-1.11%	-5.3%	-23.31%	$ 642M	$ 103M
73	PAX Gold PAXG	~$4,001.27		0.1%	-0.089%	-1.84%	$ 1.3B	$ 102.1M
74	Optimism OP	~$0.4		-2.33%	-4.29%	-15.79%	$ 750.7M	$ 101.2M
75	Avalon AVL	~$0.16		-2.38%	7.37%	19.056%	$ 41M	$ 99.3M
76	Sei SEI	~$0.18		-2.25%	-5.089%	-12.13%	$ 1.2B	$ 96.5M
77	PancakeSwap CAKE	~$2.39		-1.4%	-5.29%	-16.13%	$ 814.4M	$ 93.7M
78	ai16z AI16Z	~$0.075		-1.6%	-17.097%	-5.69%	$ 82.7M	$ 82.4M
79	AICell AICELL	~$0.0025		0.086%	0.045%	-0.041%	$ 0	$ 79.4M
80	Celestia TIA	~$0.91		-2.26%	-5.57%	-15.35%	$ 758.3M	$ 78.6M
81	Ondo ONDO	~$0.66		-2.093%	-5.0061%	-14.19%	$ 2.1B	$ 78.2M
83	Arweave AR	~$4.01		-1.26%	-5.99%	-1.12%	$ 262.5M	$ 74.1M
84	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,047		-0.47%	-0.79%	-5.42%	$ 877.5M	$ 73.7M
85	Eigenlayer EIGEN	~$0.84		-0.24%	-4.74%	-29.23%	$ 365.6M	$ 73M
86	Ether.fi ETHFI	~$0.94		-1.39%	-4.26%	-9.97%	$ 533M	$ 71.4M
87	Injective INJ	~$7.44		-1.33%	-5.67%	-18.041%	$ 727.7M	$ 66.6M
88	Cosmos Hub ATOM	~$2.9		-2.016%	-3.48%	-11.48%	$ 1.4B	$ 66.1M
89	Jelly-My-Jelly JELLYJELLY	~$0.064		-2.095%	23.4%	-21.11%	$ 64.1M	$ 64.6M
90	Ethereum Classic ETC	~$15.72		-1.26%	-3.057%	-6.38%	$ 2.4B	$ 63.5M
91	Sonic S	~$0.14		-0.63%	-3.43%	-23.86%	$ 513.8M	$ 61.8M
92	OKB OKB	~$136.94		-1.2%	-4.84%	-20.39%	$ 2.9B	$ 61.6M
93	POL (ex-MATIC) POL	~$0.19		-0.86%	-2.63%	-9.012%	$ 2B	$ 59.1M
94	THORChain RUNE	~$0.83		-1.65%	-2.38%	-10.91%	$ 291.9M	$ 60.4M
95	Binance Bitcoin BTCB	~$108,248		-0.73%	-1.59%	-6.1%	$ 0	$ 59.8M
96	Websea WBS	~$1.67		0.016%	1.57%	-11.44%	$ 0	$ 59.3M
97	tokenbot CLANKER	~$83.95		3.62%	-6.46%	-19.15%	$ 82.8M	$ 59.3M
98	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.33		-1.1%	-1.27%	-5.97%	$ 2.2B	$ 58.7M
99	Numeraire NMR	~$12.81		-1.54%	2.19%	-4.88%	$ 102.6M	$ 57.2M
100	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.01%	0.0012%	-0.0083%	$ 567M	$ 56.9M
101	Bitget Token BGB	~$4.36		-1.39%	-3.51%	-9.2%	$ 3.1B	$ 56.3M

1 2 3 4...16