Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Kadena

KDA

~$0.065

94.43%

Telcoin

TEL

~$0.0054

73.24%

Alchemix

ALCX

~$15.12

44.4%

Largest Losers

Popcat

POPCAT

~$0.12

-33.38%

Groestlcoin

GRS

~$0.2

-25.49%

Nano

XNO

~$1.22

-25.33%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.033%	0.029%	0.033%	$ 184.1B	$ 107.2B
2	Bitcoin BTC	~$102,613		-0.31%	-2.22%	0.12%	$ 2.1T	$ 74.8B
3	Ethereum ETH	~$3,467.26		-0.57%	-2.68%	3.51%	$ 419.3B	$ 38.2B
4	USDC USDC	~$1		0.0034%	0.0095%	-0.000066%	$ 76B	$ 8B
5	Solana SOL	~$155.43		-0.55%	-2.63%	-1.3%	$ 86.4B	$ 5.8B
6	XRP XRP	~$2.48		0.0035%	1.59%	8.67%	$ 149.1B	$ 5.6B
7	First Digital USD FDUSD	~$1		-0.15%	-0.17%	-0.13%	$ 979.4M	$ 2B
8	Dogecoin DOGE	~$0.18		-0.24%	-0.65%	8.72%	$ 26.7B	$ 2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.064%	-0.068%	-0.047%	$ 9B	$ 2B
10	Zcash ZEC	~$502.21		-1.018%	5.93%	-6.28%	$ 8.2B	$ 1.8B
11	BNB BNB	~$962.6		-0.33%	-1.05%	1.96%	$ 132.8B	$ 1.6B
12	L2 Standard Bridged WETH (Base) WETH	~$3,437.1		-1.73%	-3.68%	1.17%	$ 621.8M	$ 1.3B
13	Cardano ADA	~$0.56		-0.073%	-2.2%	6.31%	$ 20.6B	$ 1B
14	Litecoin LTC	~$100.88		0.62%	-2.27%	16.36%	$ 7.7B	$ 1B
15	Uniswap UNI	~$7.97		0.64%	-4.7%	52.25%	$ 5B	$ 1B
16	Wrapped SOL SOL	~$155.51		-0.46%	-2.4%	-2.09%	$ 2B	$ 885.3M
17	Chainlink LINK	~$15.64		-0.24%	-2.86%	5.78%	$ 10.9B	$ 847.1M
18	Sui SUI	~$2.02		0.2%	-2.058%	3.088%	$ 7.5B	$ 803.7M
19	TRON TRX	~$0.3		-0.048%	-0.7%	4.13%	$ 28.2B	$ 698.7M
20	Coinbase Wrapped BTC CBBTC	~$102,295		-0.81%	-2.36%	-1.075%	$ 7.5B	$ 641.3M
21	Official Trump TRUMP	~$7.53		-0.99%	-3.36%	-3.9%	$ 1.5B	$ 606.4M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,437.41		-1.79%	-3.86%	2.54%	$ 550.3M	$ 574.5M
23	Avalanche AVAX	~$17.32		0.18%	-1.43%	7.5%	$ 7.4B	$ 518M
24	Internet Computer ICP	~$6.1		0.55%	-2.89%	-3.47%	$ 3.3B	$ 431.5M
25	Wrapped BNB WBNB	~$958.99		-0.7%	-1.81%	0.46%	$ 1.3B	$ 412.6M
26	Hyperliquid HYPE	~$38.62		-1.11%	-3.37%	-4.42%	$ 10.5B	$ 408.5M
27	USDT0 USDT0	~$1		0.012%	0.037%	0.012%	$ 3.9B	$ 401.1M
28	Aave AAVE	~$212.48		-0.0094%	-2.13%	7.27%	$ 3.2B	$ 363.4M
29	Bitcoin Cash BCH	~$523.96		-0.97%	-1.27%	9.21%	$ 10.5B	$ 362.5M
30	NEAR Protocol NEAR	~$2.58		1.079%	-1.99%	34.92%	$ 3.3B	$ 351.5M
31	Wrapped Bitcoin WBTC	~$102,654		-0.047%	-2.052%	0.13%	$ 13B	$ 340.6M
32	USD1 USD1	~$1		0.011%	-0.02%	0.021%	$ 2.8B	$ 328.8M
33	Tether Gold XAUT	~$4,206.15		-0.24%	2.17%	4.61%	$ 2.2B	$ 328.6M
34	Aptos APT	~$3.12		1.13%	-0.63%	18.99%	$ 2.3B	$ 326.9M
35	Hedera HBAR	~$0.18		-0.19%	-4.23%	5.065%	$ 7.6B	$ 319.9M
36	Filecoin FIL	~$2.17		-0.56%	-6.082%	60.28%	$ 1.5B	$ 316.5M
37	Quq QUQ	~$0.0036		-0.065%	0.097%	-0.037%	$ 3.6M	$ 304M
38	Pepe PEPE	~$0.0000059		0.037%	-1.83%	4.92%	$ 2.5B	$ 299.4M
39	Stellar XLM	~$0.29		-0.58%	-1.011%	6.96%	$ 9.3B	$ 294.1M
40	Dash DASH	~$68.35		-2.24%	-0.9%	-46.62%	$ 852.9M	$ 272.6M
41	Polkadot DOT	~$3		0.1%	-2.54%	16.57%	$ 4.9B	$ 272M
42	Ethena ENA	~$0.31		-0.42%	-4.15%	0.064%	$ 2.3B	$ 262.7M
43	PAX Gold PAXG	~$4,222.18		-0.22%	2.52%	5.48%	$ 1.4B	$ 254.5M
44	Ethena USDe USDE	~$1		-0.054%	-0.093%	-0.039%	$ 8.3B	$ 253.5M
45	Popcat POPCAT	~$0.12		0.57%	-33.38%	-4.69%	$ 120.1M	$ 230.1M
46	Arbitrum ARB	~$0.27		0.55%	-2.72%	3.27%	$ 1.5B	$ 227M
47	Bittensor TAO	~$351.19		-0.61%	-5.54%	-7.32%	$ 3.4B	$ 223.4M
48	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$102,105		-0.73%	-2.29%	-1.2%	$ 829.5M	$ 221.7M
49	Virtuals Protocol VIRTUAL	~$1.26		-2.59%	-9.035%	0.98%	$ 835.2M	$ 219.6M
50	Aerodrome Finance AERO	~$0.96		-1.31%	-20.64%	9.52%	$ 873.4M	$ 215.2M
51	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.00045%	0.0069%	-0.076%	$ 1.3B	$ 210M
52	Zora ZORA	~$0.064		-1.16%	7.77%	0.71%	$ 284.3M	$ 205.7M
53	WETH WETH	~$3,434.33		-1.87%	-3.94%	2.43%	$ 8.9B	$ 200.9M
54	Pudgy Penguins PENGU	~$0.014		-1.41%	-7.12%	-4.42%	$ 906.3M	$ 187.8M
55	Monero XMR	~$389.03		-0.081%	2.29%	11.35%	$ 7.2B	$ 186.7M
56	Wrapped AVAX WAVAX	~$17.23		-0.78%	-2.77%	6.97%	$ 244M	$ 183.5M
57	Particle Network PARTI	~$0.087		-7.22%	17.49%	40.57%	$ 20.5M	$ 180.9M
58	Starknet STRK	~$0.14		0.35%	-7.0053%	35.56%	$ 642.3M	$ 180.3M
59	Wrapped HYPE WHYPE	~$38.65		-1.045%	-3.3%	-4.31%	$ 414.5M	$ 174.5M
60	Toncoin TON	~$2.07		1.47%	-1.32%	8.11%	$ 5.2B	$ 171.3M
61	Ripple USD RLUSD	~$1		0.024%	0.028%	0.062%	$ 1.1B	$ 169.4M
62	Shiba Inu SHIB	~$0.0000098		0.14%	-1.11%	9.45%	$ 5.8B	$ 168M
63	PayPal USD PYUSD	~$1		-0.013%	0.0081%	-0.0014%	$ 3.3B	$ 167.5M
64	Artificial Superintelligence Alliance FET	~$0.31		-1.11%	-8.63%	43.95%	$ 806.6M	$ 154.9M
65	Worldcoin WLD	~$0.79		0.085%	-1.89%	11.014%	$ 1.8B	$ 144.7M
66	dogwifhat WIF	~$0.47		-0.52%	-4.85%	9.86%	$ 464.9M	$ 140.4M
67	Bonk BONK	~$0.000012		-0.92%	-5.79%	1.62%	$ 1B	$ 138.6M
68	Curve DAO CRV	~$0.47		-0.79%	-4.18%	12.16%	$ 666.3M	$ 128.1M
69	WhiteBIT Coin WBT	~$55.18		-0.087%	-0.35%	6.034%	$ 11.9B	$ 119.5M
70	Render RENDER	~$2.37		-0.59%	-5.79%	22.25%	$ 1.2B	$ 114.7M
71	Mantle MNT	~$1.28		-0.48%	-0.75%	3.77%	$ 4.2B	$ 113.5M
72	Optimism OP	~$0.42		-0.091%	-3.59%	16.56%	$ 792.4M	$ 109.8M
73	Avalon AVL	~$0.17		0.6%	-6.77%	6.2%	$ 44.4M	$ 105.2M
74	Story IP	~$3.8		0.39%	-8.52%	9.91%	$ 1.3B	$ 104.1M
75	Sei SEI	~$0.18		-0.63%	-3.37%	8.25%	$ 1.1B	$ 103.6M
76	Dai DAI	~$1		-0.052%	0.059%	-0.13%	$ 4.5B	$ 102.8M
77	KernelDAO KERNEL	~$0.11		-3.22%	4.019%	11.46%	$ 26.7M	$ 102M
78	Alchemix ALCX	~$15.12		2.96%	44.4%	7.63%	$ 38.2M	$ 101.3M
79	Horizen ZEN	~$12.83		-0.28%	0.05%	-37.58%	$ 225M	$ 98.9M
80	PancakeSwap CAKE	~$2.49		-0.55%	-3.85%	11.038%	$ 842.3M	$ 97.8M
81	Injective INJ	~$7.59		1.097%	-4.36%	21.59%	$ 758.8M	$ 97.5M
82	POL (ex-MATIC) POL	~$0.17		-0.7%	-2.34%	3.6%	$ 1.8B	$ 97.5M
83	Babylon BABY	~$0.031		-1.66%	-1.15%	28.73%	$ 89.1M	$ 95.1M
84	Binance Bitcoin BTCB	~$102,378		-0.8%	-2.54%	-0.16%	$ 0	$ 94.9M
85	Lorenzo Protocol BANK	~$0.073		-9.89%	-9.024%	-14.35%	$ 34.8M	$ 92.1M
86	UGOLD Inc. UGOLD	~$4,519.07		0.00011%	125.92%	4.41%	$ 0	$ 90.4M
87	Lido Staked Ether STETH	~$3,468.01		-0.52%	-2.6%	3.55%	$ 30B	$ 87.3M
88	Binance-Peg WETH WETH	~$3,431.09		-1.83%	-3.75%	1.15%	$ 2.1B	$ 85.5M
89	Celestia TIA	~$0.94		-1.59%	-4.76%	18.6%	$ 790.3M	$ 85.1M
90	Ethereum Classic ETC	~$15.65		-0.29%	-1.73%	9.33%	$ 2.4B	$ 84.3M
91	Lido DAO LDO	~$0.82		-1.96%	-4.74%	9.9%	$ 727.5M	$ 80.7M
92	Algorand ALGO	~$0.18		0.24%	-2.35%	12.76%	$ 1.6B	$ 80M
93	Ether.fi ETHFI	~$0.96		-1.087%	-3.52%	14.42%	$ 543.6M	$ 78.5M
94	GALA GALA	~$0.0099		-0.59%	-5.86%	12.3%	$ 460.1M	$ 77.7M
95	Sonic S	~$0.15		-0.83%	-4.56%	18.98%	$ 551.2M	$ 76.6M
96	Fartcoin FARTCOIN	~$0.28		-1.099%	-8.73%	5.15%	$ 280.6M	$ 76M
97	sUSDS SUSDS	~$1.077		0.46%	0.71%	0.098%	$ 3.8B	$ 75.9M
98	Ondo ONDO	~$0.65		-0.43%	-1%	9.51%	$ 2.1B	$ 74.9M
99	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.99		-0.76%	-2.056%	-0.44%	$ 2.1B	$ 72.4M
100	Websea WBS	~$1.55		-0.75%	-1.84%	-1.36%	$ 0	$ 71.9M

1 2 3 4...16