Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,011,514,942,807
Market Cap
$279,533,574,580
24h Trading Volume

Largest Gainers

~$0.29
52.72%
LEVER
~$0.0002
43.064%
COCORO
~$0.000021
29.088%

Largest Losers

~$0.021
-72.52%
~$0.16
-55.83%
~$1.25
-43.53%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0054%
0.0049%
0.032%
$ 167.4B $ 100B
2
~$108,406
0.19%
-3.79%
-3.64%
$ 2.2T $ 48.8B
3
~$4,320.26
0.94%
-4.097%
0.73%
$ 522.6B $ 38.5B
4
USDC
~$1
-0.0048%
-0.0046%
-0.0048%
$ 70.8B $ 19.2B
5
~$205.86
-1.51%
-2.43%
13.9%
$ 111.5B $ 13.8B
6
XRP
~$2.84
0.57%
-4.53%
-5.98%
$ 168.9B $ 7.5B
7
~$1
-0.28%
-0.13%
-0.64%
$ 1.2B $ 5.6B
8
~$0.21
-3%
12.63%
87.5%
$ 1.2B $ 2.3B
9
~$0.21
0.077%
-3.33%
0.52%
$ 32.3B $ 2.2B
10
~$23.5
0.43%
-4.91%
-5.27%
$ 15.9B $ 2.2B
11
~$0.83
0.065%
-3.66%
-1.4%
$ 30.2B $ 1.9B
12
~$1
-0.0044%
-0.048%
-0.088%
$ 6.8B $ 1.8B
13
BNB
~$859.12
0.16%
-1.067%
0.81%
$ 119.6B $ 1.6B
14
SUI
~$3.31
0.13%
-4.28%
-8.64%
$ 11.6B $ 1.4B
15
TRX
~$0.33
0.0072%
-2.65%
-5.81%
$ 31.7B $ 1.1B
16
~$4,320.31
0.7%
-4.29%
0.66%
$ 831.9M $ 1.1B
17
~$0.28
-3.77%
-11.61%
90.07%
$ 9.4B $ 1B
18
~$210.28
0.66%
-0.97%
16.41%
$ 0 $ 898.4M
19
~$0.65
0.68%
-0.6%
0.096%
$ 4.3B $ 852.4M
20
~$23.62
-0.16%
-3.97%
-1.92%
$ 10B $ 794.8M
21
~$4,322.71
0.52%
-4.52%
0.58%
$ 650.1M $ 640.5M
22
AAVE
~$312.21
1.34%
-1.22%
2.73%
$ 4.8B $ 605.7M
23
PEPE
~$0.0000097
-0.44%
-3.98%
-9.69%
$ 4.1B $ 582.7M
24
KOGE
~$48
-0.011%
-0.0036%
-0.21%
$ 162.2M $ 582.3M
25
~$0.5
0.036%
-3.15%
1.25%
$ 2.6B $ 547M
26
~$110.27
0.28%
-2.15%
-7.76%
$ 8.4B $ 551.3M
27
USDT0
~$1
0.041%
-0.041%
0.0081%
$ 2.8B $ 504.1M
28
~$1.15
-0.4%
-7.84%
-10.56%
$ 3.7B $ 488.3M
29
~$44.81
1.028%
-6.88%
2.33%
$ 12.1B $ 450.6M
30
~$108,566
-0.022%
-3.44%
-6.26%
$ 6B $ 439.8M
31
~$3.78
0.3%
-4.44%
0.79%
$ 5.8B $ 446.2M
32
~$4.26
-0.32%
-3.78%
-6.057%
$ 2.9B $ 405.8M
33
~$8.31
-0.2%
-3.38%
-1.58%
$ 1.7B $ 398.7M
34
~$0.36
0.32%
-5.7%
-12.89%
$ 11.3B $ 370.7M
35
USD1
~$1
-0.054%
-0.11%
0.052%
$ 2.6B $ 366.6M
36
~$9.57
0.53%
-3.074%
-12.0072%
$ 5.7B $ 364.6M
37
~$0.23
0.3%
-3%
-2.64%
$ 9.6B $ 362.1M
38
~$1
0.019%
0.0066%
-0.049%
$ 12.3B $ 355.4M
39
~$535.2
0.77%
-3.52%
-4.26%
$ 10.7B $ 335.4M
40
~$0.029
-0.096%
-3.4%
-9.53%
$ 1.9B $ 328.7M
41
~$108,502
0.18%
-3.65%
-6.17%
$ 13.8B $ 327M
42
~$859.7
0.093%
-1.21%
0.77%
$ 1.2B $ 386M
43
~$1
-0.064%
-0.089%
-0.46%
$ 1B $ 312.3M
44
~$23.83
0.48%
-3.23%
-0.75%
$ 373M $ 296.9M
45
~$44.78
0.88%
-7.31%
7.48%
$ 348.6M $ 262.5M
46
SEI
~$0.29
-0.12%
-3.46%
-8.068%
$ 1.7B $ 258.2M
47
~$0.8
-0.72%
-4.9%
-9.32%
$ 796.7M $ 250.3M
48
~$0.000012
-0.15%
-3.28%
-5.33%
$ 7.2B $ 228.9M
49
~$0.25
0.3%
-0.31%
4.3%
$ 2.6B $ 243.1M
50
~$15.96
0.45%
-15.12%
87.0062%
$ 128.1M $ 240.4M
51
FARTCOIN
~$0.76
-0.5%
-9.25%
-8.76%
$ 763.9M $ 238.9M
52
~$3.07
0.46%
-2.7%
-7.53%
$ 7.9B $ 191.6M
53
BONK
~$0.00002
-0.96%
-5.6%
-11.19%
$ 1.6B $ 230.3M
54
~$0.69
0.36%
-2.76%
-1.18%
$ 1.2B $ 223.1M
55
~$2.44
0.13%
-3.036%
-4.74%
$ 3.1B $ 221.4M
56
~$2.27
-0.27%
-3.75%
-2.58%
$ 1.6B $ 201.3M
57
OKB
~$166.71
-0.49%
0.69%
-17.69%
$ 3.5B $ 201.7M
58
~$0.16
-3.98%
-7.62%
-18.36%
$ 338.7M $ 188.6M
59
~$1.98
-0.2%
-1.14%
5.2%
$ 219.7M $ 186.4M
60
~$2.64
-2.27%
-3.65%
22.022%
$ 332.1M $ 177.8M
61
ONDO
~$0.9
-0.29%
-3.78%
-7.56%
$ 2.9B $ 169.3M
62
~$3,436.19
0.086%
1.15%
2.95%
$ 1.3B $ 168.2M
63
~$3.66
0.11%
-4.57%
5.71%
$ 982.2M $ 167M
64
~$0.91
-0.17%
-4.34%
-7.073%
$ 1.8B $ 153.7M
65
~$108,688
-0.088%
-3.33%
-6.74%
$ 902.8M $ 155.6M
66
~$0.77
1.27%
-4.57%
-14.59%
$ 1.1B $ 151.4M
67
PENDLE
~$4.7
0.72%
-7.96%
-16.88%
$ 792.9M $ 148.9M
68
~$4.56
0.0046%
-2.19%
-0.55%
$ 2.1B $ 144.1M
69
~$3,629.99
0.42%
0.69%
2.51%
$ 0 $ 145.3M
70
~$7.06
-0.83%
-8.31%
15.1%
$ 309.8M $ 144.8M
71
~$13.03
0.069%
-5.69%
-2.21%
$ 1.3B $ 144.3M
72
~$0.18
-0.16%
-4.55%
2.97%
$ 916.9M $ 139M
73
~$0.51
-0.9%
-1.89%
-0.88%
$ 1.6B $ 136.8M
74
~$0.32
0.53%
-2.92%
-6.53%
$ 1B $ 133.6M
75
~$0.33
0.093%
-3.072%
-5.89%
$ 0 $ 132.9M
76
~$0.17
-0.094%
-10.33%
12.91%
$ 74.6M $ 130.5M
77
ZORA
~$0.076
2.23%
-13.8%
-7.78%
$ 248.8M $ 130.4M
78
BIGTIME
~$0.057
-0.42%
2.41%
9.31%
$ 109.7M $ 120M
79
~$0.24
0.48%
-6.1%
-3.51%
$ 2.1B $ 134.5M
80
~$5.47
0.1%
-0.73%
3.26%
$ 2B $ 116M
81
~$1.23
0.45%
-2.38%
-9.3%
$ 1.1B $ 115.9M
82
GALA
~$0.016
-0.22%
-4.29%
0.33%
$ 737.1M $ 113.1M
83
~$20.82
-0.18%
-3.77%
-6.41%
$ 3.2B $ 108.7M
84
QTUM
~$2.64
0.1%
-8.042%
21.62%
$ 280.3M $ 108.8M
85
DAI
~$1
0.011%
-0.0042%
0.0021%
$ 4.7B $ 108M
86
~$1.081
-0.19%
-2.93%
-9.33%
$ 505.6M $ 107.1M
87
PLUME
~$0.081
-0.35%
-4.67%
-7.44%
$ 236.7M $ 105.4M
88
~$1.63
-0.46%
-5.2%
-0.8%
$ 1.2B $ 103.4M
89
~$4.53
0.0027%
-1.61%
-4.18%
$ 5.2B $ 101.9M
90
UXLINK
~$0.33
3.53%
3.84%
8.99%
$ 157.5M $ 101.3M
91
~$42.2
0.14%
-3.048%
-4.066%
$ 6.1B $ 100.8M
92
~$0.07
-1.13%
7.36%
23.81%
$ 48.5M $ 99.8M
93
~$257.49
0.43%
-0.99%
16.35%
$ 3.1B $ 98.4M
94
~$42.68
-1.19%
1.46%
0.63%
$ 693.7M $ 97.4M
95
~$0.21
0.46%
-5.86%
-0.48%
$ 208.1M $ 97.3M
96
~$0.0028
0.028%
-8.73%
15.44%
$ 152.9M $ 96.4M
97
~$3,448.72
0.39%
1.29%
2.68%
$ 971.6M $ 91.9M
98
~$319.26
0.061%
-4.61%
-4.93%
$ 3.1B $ 90.6M
99
~$0.081
-0.6%
-15.21%
0.2%
$ 71.7M $ 88.7M
100
~$108,621
0.023%
-3.59%
-3.57%
$ 541.2M $ 88.3M