Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Gainers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.014%
|
-0.022%
|
-0.022%
|
$ 184B | $ 109.4B |
| 2 |
BTC
|
~$102,793
|
|
-0.74%
|
-1.63%
|
-0.28%
|
$ 2.1T | $ 74.6B |
| 3 |
ETH
|
~$3,484.35
|
|
-1.14%
|
-0.12%
|
3.19%
|
$ 420.3B | $ 37.9B |
| 4 |
USDC
|
~$1
|
|
0.0012%
|
-0.0012%
|
-0.0013%
|
$ 76B | $ 14.1B |
| 5 |
SOL
|
~$154.84
|
|
-0.69%
|
-2.11%
|
-2.56%
|
$ 85.8B | $ 6.1B |
| 6 |
XRP
|
~$2.5
|
|
-0.19%
|
3.31%
|
7.73%
|
$ 150.1B | $ 5.5B |
| 7 |
DOGE
|
~$0.17
|
|
-0.45%
|
-0.21%
|
6.95%
|
$ 26.5B | $ 2B |
| 8 |
FDUSD
|
~$1
|
|
-0.058%
|
-0.019%
|
-0.08%
|
$ 977.2M | $ 2B |
| 9 |
|
~$1
|
|
-0.045%
|
-0.093%
|
-0.056%
|
$ 9B | $ 2B |
| 10 |
ZEC
|
~$498.69
|
|
-0.19%
|
4.87%
|
-4.5%
|
$ 8.2B | $ 1.8B |
| 11 |
BNB
|
~$960.27
|
|
-0.58%
|
-0.76%
|
0.94%
|
$ 132.2B | $ 1.6B |
| 12 |
|
~$3,484.8
|
|
-1.2%
|
-0.026%
|
3.25%
|
$ 626M | $ 1.3B |
| 13 |
UNI
|
~$7.83
|
|
-1.41%
|
-8.99%
|
49.21%
|
$ 4.9B | $ 1.1B |
| 14 |
LTC
|
~$99.63
|
|
-0.63%
|
-2.095%
|
14.81%
|
$ 7.6B | $ 1.1B |
| 15 |
ADA
|
~$0.56
|
|
-0.64%
|
-0.57%
|
5.58%
|
$ 20.7B | $ 1B |
| 16 |
LINK
|
~$15.67
|
|
-1.14%
|
-0.48%
|
5.48%
|
$ 10.9B | $ 916M |
| 17 |
SOL
|
~$154.82
|
|
-0.76%
|
-2.052%
|
-2.57%
|
$ 2B | $ 790.5M |
| 18 |
SUI
|
~$2.01
|
|
-1.087%
|
-2.093%
|
1.057%
|
$ 7.4B | $ 773.5M |
| 19 |
TRX
|
~$0.3
|
|
-0.04%
|
-0.12%
|
4.15%
|
$ 28.3B | $ 709.3M |
| 20 |
CBBTC
|
~$102,770
|
|
-0.84%
|
-1.66%
|
-0.11%
|
$ 7.5B | $ 655.7M |
| 21 |
TRUMP
|
~$7.62
|
|
-0.65%
|
-2.62%
|
-3.31%
|
$ 1.5B | $ 636.1M |
| 22 |
|
~$3,484.44
|
|
-1.16%
|
0.074%
|
2.95%
|
$ 555.1M | $ 572.8M |
| 23 |
AVAX
|
~$17.25
|
|
-1.19%
|
-1.59%
|
6.31%
|
$ 7.4B | $ 515.1M |
| 24 |
HYPE
|
~$38.83
|
|
-0.76%
|
-2.69%
|
-2.18%
|
$ 10.5B | $ 453.5M |
| 25 |
|
~$6.1
|
|
-3.76%
|
-7.81%
|
-1.084%
|
$ 3.3B | $ 444.8M |
| 26 |
AAVE
|
~$212.03
|
|
-1.21%
|
-1.17%
|
5.78%
|
$ 3.2B | $ 421.2M |
| 27 |
WBNB
|
~$959.74
|
|
-0.65%
|
-0.69%
|
0.85%
|
$ 1.3B | $ 376.9M |
| 28 |
NEAR
|
~$2.56
|
|
-0.81%
|
-3.22%
|
35.077%
|
$ 3.3B | $ 367.2M |
| 29 |
WETH
|
~$3,490.85
|
|
-1.034%
|
0.15%
|
3.026%
|
$ 9B | $ 363.6M |
| 30 |
BCH
|
~$525.06
|
|
-0.45%
|
1.1%
|
9.56%
|
$ 10.5B | $ 345.2M |
| 31 |
FIL
|
~$2.16
|
|
-1.54%
|
-7.16%
|
62.47%
|
$ 1.5B | $ 339.1M |
| 32 |
VIRTUAL
|
~$1.3
|
|
-0.7%
|
-7.97%
|
2.055%
|
$ 853.3M | $ 338.7M |
| 33 |
HBAR
|
~$0.18
|
|
-0.91%
|
-2.72%
|
4.67%
|
$ 7.6B | $ 335.5M |
| 34 |
WBTC
|
~$102,602
|
|
-0.83%
|
-1.64%
|
-0.69%
|
$ 13B | $ 335.1M |
| 35 |
XAUT
|
~$4,222.19
|
|
0.32%
|
2.63%
|
5.58%
|
$ 2.2B | $ 334.6M |
| 36 |
APT
|
~$3.06
|
|
-1.4%
|
-4.1%
|
16.55%
|
$ 2.2B | $ 327.6M |
| 37 |
QUQ
|
~$0.0036
|
|
0.21%
|
0.1%
|
-0.028%
|
$ 3.6M | $ 312.4M |
| 38 |
USD1
|
~$1
|
|
0.047%
|
-0.04%
|
0.0046%
|
$ 2.8B | $ 309.9M |
| 39 |
PEPE
|
~$0.0000059
|
|
-0.89%
|
-1.48%
|
3.94%
|
$ 2.5B | $ 302.6M |
| 40 |
DOT
|
~$2.97
|
|
-0.72%
|
-5.25%
|
14.09%
|
$ 4.9B | $ 295.5M |
| 41 |
USDE
|
~$1
|
|
0.0081%
|
-0.016%
|
-0.0072%
|
$ 8.3B | $ 276.6M |
| 42 |
ENA
|
~$0.31
|
|
-1.98%
|
-3.13%
|
-1.56%
|
$ 2.3B | $ 274.5M |
| 43 |
USDT0
|
~$1
|
|
-0.0095%
|
-0.0033%
|
-0.04%
|
$ 3.9B | $ 262.2M |
| 44 |
DASH
|
~$67.1
|
|
-2.61%
|
-4.36%
|
-35.17%
|
$ 837.7M | $ 258.9M |
| 45 |
XLM
|
~$0.29
|
|
-0.42%
|
1.52%
|
6.95%
|
$ 9.4B | $ 258M |
| 46 |
POPCAT
|
~$0.12
|
|
-0.021%
|
-26.75%
|
-3.25%
|
$ 121M | $ 238.2M |
| 47 |
TAO
|
~$348.26
|
|
-1.36%
|
-5.6%
|
-8.29%
|
$ 3.3B | $ 234.8M |
| 48 |
ARB
|
~$0.26
|
|
-1.39%
|
-4.42%
|
0.9%
|
$ 1.5B | $ 233.1M |
| 49 |
AERO
|
~$0.97
|
|
-1.66%
|
-18.56%
|
8.89%
|
$ 878.2M | $ 225.8M |
| 50 |
PAXG
|
~$4,222.93
|
|
0.018%
|
2.68%
|
5.34%
|
$ 1.4B | $ 224.7M |
| 51 |
WAVAX
|
~$17.25
|
|
-1.028%
|
-1.5%
|
5.85%
|
$ 243.2M | $ 219.8M |
| 52 |
STRK
|
~$0.14
|
|
-1.52%
|
-13.49%
|
30.097%
|
$ 626.3M | $ 219.6M |
| 53 |
|
~$102,662
|
|
-0.79%
|
-1.5%
|
-0.23%
|
$ 833.3M | $ 208.6M |
| 54 |
XMR
|
~$385.63
|
|
-2.4%
|
-0.68%
|
9.43%
|
$ 7.1B | $ 188.1M |
| 55 |
|
~$1
|
|
0.002%
|
-0.015%
|
-0.024%
|
$ 1.3B | $ 184.8M |
| 56 |
WHYPE
|
~$38.82
|
|
-1.017%
|
-2.52%
|
-2.23%
|
$ 410.6M | $ 183.3M |
| 57 |
PARTI
|
~$0.1
|
|
-7.57%
|
36.67%
|
67.97%
|
$ 24.4M | $ 183.1M |
| 58 |
PYUSD
|
~$1
|
|
0.0055%
|
0.025%
|
-0.0056%
|
$ 3.3B | $ 180.9M |
| 59 |
PENGU
|
~$0.015
|
|
-0.3%
|
-3.78%
|
-2.63%
|
$ 916.4M | $ 178.6M |
| 60 |
SHIB
|
~$0.0000097
|
|
-0.52%
|
-1.41%
|
8.35%
|
$ 5.7B | $ 171.7M |
| 61 |
|
~$0.31
|
|
-1.31%
|
-11.19%
|
46.66%
|
$ 815.6M | $ 164.2M |
| 62 |
RLUSD
|
~$1
|
|
-0.013%
|
0.06%
|
0.02%
|
$ 1.1B | $ 163.9M |
| 63 |
TON
|
~$2.05
|
|
-0.74%
|
-1.36%
|
6.43%
|
$ 5.1B | $ 152.5M |
| 64 |
WLD
|
~$0.79
|
|
-1.052%
|
-1.97%
|
9.88%
|
$ 1.8B | $ 151.8M |
| 65 |
ZORA
|
~$0.069
|
|
-0.89%
|
17.15%
|
14.0042%
|
$ 306.9M | $ 140.7M |
| 66 |
RENDER
|
~$2.38
|
|
-0.71%
|
-6.21%
|
22.4%
|
$ 1.2B | $ 138.7M |
| 67 |
BONK
|
~$0.000012
|
|
-0.75%
|
-4.0081%
|
0.97%
|
$ 1B | $ 138.5M |
| 68 |
WIF
|
~$0.46
|
|
-1.33%
|
-4.14%
|
7.91%
|
$ 460.3M | $ 137.9M |
| 69 |
UGOLD
|
~$4,518.76
|
|
-0.000059%
|
1.1%
|
4.38%
|
$ 0 | $ 135.7M |
| 70 |
CRV
|
~$0.47
|
|
-1.051%
|
-3.19%
|
10.46%
|
$ 663.2M | $ 131.1M |
| 71 |
AVL
|
~$0.18
|
|
-1.14%
|
-6.63%
|
12.63%
|
$ 44.7M | $ 122.9M |
| 72 |
WBT
|
~$55.24
|
|
-0.68%
|
0.59%
|
5.47%
|
$ 11.9B | $ 119M |
| 73 |
SEI
|
~$0.18
|
|
-1.17%
|
-3.35%
|
8.15%
|
$ 1.1B | $ 115.5M |
| 74 |
OP
|
~$0.41
|
|
-1.38%
|
-3.11%
|
13.8%
|
$ 778.8M | $ 111.6M |
| 75 |
IP
|
~$3.81
|
|
-0.76%
|
-0.45%
|
15.45%
|
$ 1.3B | $ 110.7M |
| 76 |
MNT
|
~$1.28
|
|
-1.098%
|
0.26%
|
6.15%
|
$ 4.2B | $ 108.3M |
| 77 |
CAKE
|
~$2.48
|
|
-1.69%
|
-2.68%
|
10.3%
|
$ 841.9M | $ 103.5M |
| 78 |
S
|
~$0.14
|
|
-0.58%
|
-1.48%
|
17.63%
|
$ 547.7M | $ 103.4M |
| 79 |
DAI
|
~$1
|
|
0.022%
|
0.12%
|
-0.025%
|
$ 4.5B | $ 102.9M |
| 80 |
ZEN
|
~$12.86
|
|
-1.95%
|
-1.044%
|
-31.47%
|
$ 226M | $ 99.5M |
| 81 |
BABY
|
~$0.033
|
|
-1.18%
|
10.84%
|
39.25%
|
$ 95.9M | $ 97.7M |
| 82 |
INJ
|
~$7.4
|
|
-0.98%
|
-4.97%
|
16.4%
|
$ 739.5M | $ 96.4M |
| 83 |
POL
|
~$0.17
|
|
-1.26%
|
-1.53%
|
4.56%
|
$ 1.8B | $ 94.4M |
| 84 |
WTRX
|
~$0.3
|
|
-0.069%
|
-0.15%
|
4.25%
|
$ 0 | $ 94.3M |
| 85 |
BTCB
|
~$102,726
|
|
-0.82%
|
-1.72%
|
-0.53%
|
$ 0 | $ 93.1M |
| 86 |
KERNEL
|
~$0.12
|
|
-1.47%
|
6.32%
|
12.82%
|
$ 27.3M | $ 91.2M |
| 87 |
RAY
|
~$1.55
|
|
-1.085%
|
-2.39%
|
15.29%
|
$ 415.2M | $ 88.8M |
| 88 |
ALCX
|
~$13.2
|
|
-0.15%
|
36.26%
|
-7.77%
|
$ 33.1M | $ 88.1M |
| 89 |
ETC
|
~$15.66
|
|
-0.63%
|
-1.55%
|
9.31%
|
$ 2.4B | $ 87.9M |
| 90 |
STETH
|
~$3,483.67
|
|
-1.17%
|
0.02%
|
3.25%
|
$ 30.1B | $ 87.4M |
| 91 |
LDO
|
~$0.83
|
|
-1.58%
|
-1.92%
|
9.53%
|
$ 735.8M | $ 86.7M |
| 92 |
LSK
|
~$0.26
|
|
-1.2%
|
-27.0023%
|
42.61%
|
$ 54.1M | $ 84.8M |
| 93 |
WETH
|
~$3,487.28
|
|
-1.057%
|
-0.1%
|
2.99%
|
$ 2.1B | $ 84.2M |
| 94 |
TIA
|
~$0.93
|
|
-1.21%
|
-3.7%
|
16.88%
|
$ 784.9M | $ 79.9M |
| 95 |
ALGO
|
~$0.18
|
|
-0.81%
|
-3.42%
|
10.82%
|
$ 1.6B | $ 78M |
| 96 |
FARTCOIN
|
~$0.28
|
|
-0.014%
|
-8.43%
|
4.46%
|
$ 278.6M | $ 77.9M |
| 97 |
ETHFI
|
~$0.96
|
|
-1.51%
|
-1.79%
|
12.78%
|
$ 542.4M | $ 77.7M |
| 98 |
GALA
|
~$0.0098
|
|
-1.062%
|
-5.87%
|
12.37%
|
$ 457.1M | $ 77.5M |
| 99 |
ONDO
|
~$0.65
|
|
-1.035%
|
-2.052%
|
9.00084%
|
$ 2.1B | $ 75.4M |
| 100 |
EIGEN
|
~$0.77
|
|
-1.4%
|
-2.86%
|
3.97%
|
$ 338.7M | $ 74.6M |
