Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0031%
|
0.018%
|
0.043%
|
$ 177.5B | $ 149.9B | |
2 |
![]()
BTC
|
~$122,041
|
0.041%
|
-2.46%
|
6.48%
|
$ 2.4T | $ 75.6B | |
3 |
![]()
ETH
|
~$4,499.11
|
0.1%
|
-4.3%
|
7.24%
|
$ 542.8B | $ 48.7B | |
4 |
![]()
USDC
|
~$1
|
0.002%
|
0.0019%
|
0.0027%
|
$ 75.6B | $ 21B | |
5 |
![]()
BNB
|
~$1,306.85
|
-0.63%
|
6.53%
|
29.92%
|
$ 182.1B | $ 9.6B | |
6 |
![]()
SOL
|
~$222.47
|
-0.18%
|
-5.19%
|
5.58%
|
$ 121.5B | $ 9.4B | |
7 |
![]()
XRP
|
~$2.87
|
-0.041%
|
-4.37%
|
-0.084%
|
$ 171.7B | $ 7B | |
8 |
![]()
FDUSD
|
~$1
|
-0.034%
|
-0.0028%
|
-0.067%
|
$ 1.1B | $ 7B | |
9 |
![]() |
~$1
|
-0.12%
|
-0.019%
|
-0.0016%
|
$ 8.5B | $ 3.9B | |
10 |
![]()
DOGE
|
~$0.25
|
0.15%
|
-5%
|
7.15%
|
$ 37.8B | $ 3.8B | |
11 |
![]()
WBNB
|
~$1,306.86
|
-0.65%
|
6.55%
|
29.53%
|
$ 1.7B | $ 2.2B | |
12 |
![]()
ADA
|
~$0.82
|
-0.11%
|
-6.054%
|
2.2%
|
$ 30.1B | $ 1.8B | |
13 |
![]()
LINK
|
~$22.08
|
0.24%
|
-6.012%
|
2.07%
|
$ 15B | $ 1.3B | |
14 |
![]()
SUI
|
~$3.46
|
0.07%
|
-5.21%
|
5.33%
|
$ 12.5B | $ 1.3B | |
15 |
![]() |
~$4,497.46
|
0.012%
|
-4.26%
|
7.73%
|
$ 809.4M | $ 1.2B | |
16 |
![]()
CAKE
|
~$4.42
|
-0.58%
|
17.12%
|
75.39%
|
$ 1.5B | $ 1.1B | |
17 |
![]()
AVAX
|
~$28.2
|
-0.23%
|
-7.88%
|
-5.94%
|
$ 11.9B | $ 1.1B | |
18 |
![]()
SOL
|
~$222.4
|
-0.25%
|
-5.23%
|
5.55%
|
$ 0 | $ 882M | |
19 |
![]()
TRX
|
~$0.34
|
0.034%
|
-2.22%
|
1.89%
|
$ 32.1B | $ 786.1M | |
20 |
![]()
LTC
|
~$117.42
|
0.17%
|
-0.9%
|
9.22%
|
$ 9B | $ 747.6M | |
21 |
![]()
APT
|
~$5.36
|
0.63%
|
1.0048%
|
23.0041%
|
$ 3.8B | $ 732.4M | |
22 |
![]() |
~$1
|
-0.11%
|
-0.01%
|
0.0017%
|
$ 1.1B | $ 712.7M | |
23 |
![]()
PEPE
|
~$0.0000095
|
0.28%
|
-7.45%
|
2.25%
|
$ 4B | $ 688.3M | |
24 |
![]()
HYPE
|
~$45.37
|
0.48%
|
-6.11%
|
-0.95%
|
$ 12.3B | $ 670.6M | |
25 |
![]() |
~$4,498.67
|
0.093%
|
-4.26%
|
7.87%
|
$ 659.1M | $ 663.5M | |
26 |
![]()
BGB
|
~$5.54
|
0.074%
|
-0.98%
|
5.98%
|
$ 3.9B | $ 614.5M | |
27 |
![]()
ZEC
|
~$131.23
|
-1.67%
|
-16.61%
|
73.46%
|
$ 2.1B | $ 555.2M | |
28 |
![]()
CBBTC
|
~$121,991
|
-0.068%
|
-2.48%
|
6.7%
|
$ 8.3B | $ 551.5M | |
29 |
![]()
USDE
|
~$1
|
-0.034%
|
-0.084%
|
-0.16%
|
$ 14.8B | $ 501M | |
30 |
![]()
USDT0
|
~$1
|
0.035%
|
0.014%
|
0.078%
|
$ 6.7B | $ 490.7M | |
31 |
![]()
KOGE
|
~$48.05
|
0.092%
|
0.032%
|
0.1%
|
$ 162.1M | $ 479.7M | |
32 |
![]()
AAVE
|
~$277.7
|
0.13%
|
-7.1%
|
0.14%
|
$ 4.2B | $ 462.6M | |
33 |
![]()
MNT
|
~$2.35
|
0.045%
|
-1.75%
|
30.94%
|
$ 7.7B | $ 458.3M | |
34 |
![]()
ENA
|
~$0.55
|
0.21%
|
-8.28%
|
-0.88%
|
$ 4B | $ 455.2M | |
35 |
![]()
BONK
|
~$0.00002
|
0.33%
|
-9.024%
|
3.13%
|
$ 1.5B | $ 449.1M | |
36 |
![]()
PENGU
|
~$0.031
|
0.069%
|
-7.36%
|
10.5%
|
$ 1.9B | $ 443.3M | |
37 |
![]()
WBTC
|
~$121,919
|
-0.17%
|
-2.44%
|
6.35%
|
$ 15.5B | $ 409.4M | |
38 |
![]()
UNI
|
~$7.83
|
0.4%
|
-6.69%
|
1.68%
|
$ 4.7B | $ 406.4M | |
39 |
![]()
API3
|
~$0.9
|
-0.69%
|
11.6%
|
17.33%
|
$ 117.3M | $ 378.7M | |
40 |
![]()
USD1
|
~$1
|
-0.005%
|
0.015%
|
0.086%
|
$ 2.6B | $ 366.4M | |
41 |
![]()
NEAR
|
~$2.96
|
0.32%
|
-3.34%
|
12.79%
|
$ 3.7B | $ 357.5M | |
42 |
![]()
DOT
|
~$4.17
|
0.17%
|
-5.12%
|
6.62%
|
$ 6.3B | $ 348.2M | |
43 |
![]()
FORM
|
~$1.3
|
0.26%
|
14.66%
|
24.6%
|
$ 498.9M | $ 335.4M | |
44 |
![]()
QUQ
|
~$0.0027
|
-0.054%
|
0.19%
|
8.15%
|
$ 0 | $ 302.6M | |
45 |
![]()
WETH
|
~$4,498.65
|
0.098%
|
-4.27%
|
8.037%
|
$ 10.5B | $ 301.6M | |
46 |
![]()
WAVAX
|
~$28.19
|
-0.25%
|
-7.87%
|
-6.45%
|
$ 483.3M | $ 300M | |
47 |
![]()
ARB
|
~$0.42
|
0.12%
|
-7.41%
|
0.75%
|
$ 2.3B | $ 297.9M | |
48 |
![]()
XLM
|
~$0.39
|
0.069%
|
-5.92%
|
4.74%
|
$ 12.4B | $ 295.6M | |
49 |
![]()
HBAR
|
~$0.22
|
-0.12%
|
-5.51%
|
1.5%
|
$ 9.3B | $ 293.2M | |
50 |
![]()
TRUMP
|
~$7.56
|
-0.094%
|
-5.3%
|
1.81%
|
$ 1.5B | $ 293M | |
51 |
![]()
OKB
|
~$223.27
|
2.72%
|
-1.1%
|
18.37%
|
$ 4.7B | $ 289.4M | |
52 |
![]()
FARTCOIN
|
~$0.65
|
0.073%
|
-13.46%
|
5.054%
|
$ 655.1M | $ 284.4M | |
53 |
![]()
WLD
|
~$1.21
|
0.16%
|
-8.0049%
|
-3.4%
|
$ 2.6B | $ 273.2M | |
54 |
![]()
BCH
|
~$579.56
|
0.26%
|
-3.63%
|
3.4%
|
$ 11.6B | $ 265.7M | |
55 |
![]()
WIF
|
~$0.74
|
0.0093%
|
-8.083%
|
2.058%
|
$ 739.7M | $ 263.6M | |
56 |
![]()
S
|
~$0.3
|
0.38%
|
5.78%
|
17.64%
|
$ 1.1B | $ 260M | |
57 |
![]()
FLOKI
|
~$0.000099
|
-0.37%
|
-3.13%
|
21.89%
|
$ 960.8M | $ 251.8M | |
58 |
![]()
XAUT
|
~$3,999.65
|
0.14%
|
0.63%
|
3.76%
|
$ 1.5B | $ 247.2M | |
59 |
![]()
XMR
|
~$318.34
|
0.51%
|
1.55%
|
7.43%
|
$ 5.9B | $ 237.4M | |
60 |
![]()
SHIB
|
~$0.000012
|
0.15%
|
-5.22%
|
3.53%
|
$ 7.2B | $ 233.6M | |
61 |
![]()
ONDO
|
~$0.91
|
0.39%
|
-5.63%
|
2.51%
|
$ 2.9B | $ 221.6M | |
62 |
![]()
FIL
|
~$2.3
|
0.3%
|
-4.59%
|
4.66%
|
$ 1.6B | $ 217.1M | |
63 |
![]()
OP
|
~$0.72
|
-0.047%
|
-5.79%
|
6.099%
|
$ 1.3B | $ 214.3M | |
64 |
![]()
PAXG
|
~$4,002.37
|
0.092%
|
0.64%
|
3.52%
|
$ 1.2B | $ 207M | |
65 |
![]()
CRV
|
~$0.75
|
-0.36%
|
-3.93%
|
9.11%
|
$ 1.1B | $ 205.4M | |
66 |
![]()
BTCB
|
~$121,805
|
-0.1%
|
-2.51%
|
6.54%
|
$ 0 | $ 198.8M | |
67 |
![]()
EIGEN
|
~$1.98
|
0.83%
|
1.24%
|
35.97%
|
$ 759.4M | $ 175.2M | |
68 |
![]() |
~$121,935
|
0.061%
|
-2.48%
|
6.32%
|
$ 985.6M | $ 173.8M | |
69 |
![]()
WETH
|
~$4,500.77
|
0.18%
|
-4.18%
|
7.85%
|
$ 2.7B | $ 168.6M | |
70 |
![]()
TON
|
~$2.77
|
-0.0097%
|
-3.54%
|
2.36%
|
$ 7B | $ 167.2M | |
71 |
![]()
BROCCOLI
|
~$0.047
|
-4.42%
|
37.0043%
|
79.96%
|
$ 45.7M | $ 165M | |
72 |
![]()
STRK
|
~$0.17
|
0.074%
|
-5.55%
|
21.026%
|
$ 739.1M | $ 145.6M | |
73 |
![]()
SEI
|
~$0.29
|
0.12%
|
-5.047%
|
2.78%
|
$ 1.8B | $ 139.5M | |
74 |
![]()
ATOM
|
~$4.08
|
0.18%
|
-4.77%
|
-0.48%
|
$ 1.9B | $ 135.7M | |
75 |
![]()
ZORA
|
~$0.058
|
5.092%
|
10.13%
|
20.39%
|
$ 261M | $ 131.6M | |
76 |
![]()
TAO
|
~$334.57
|
0.24%
|
-4.19%
|
9.81%
|
$ 3.2B | $ 131.1M | |
77 |
![]()
ETHFI
|
~$1.79
|
0.39%
|
-1.61%
|
24.7%
|
$ 924.6M | $ 128.2M | |
78 |
![]()
INJ
|
~$12.49
|
-0.04%
|
-5.2%
|
3.59%
|
$ 1.2B | $ 125.5M | |
79 |
![]()
POL
|
~$0.24
|
-0.35%
|
-4.42%
|
5.14%
|
$ 2.5B | $ 124.5M | |
80 |
![]()
PENDLE
|
~$4.84
|
-0.12%
|
-3.55%
|
6.39%
|
$ 821.5M | $ 122.8M | |
81 |
![]()
LDO
|
~$1.19
|
0.3%
|
-5.44%
|
8.22%
|
$ 1.1B | $ 119.9M | |
82 |
![]()
ZRO
|
~$2.44
|
0.4%
|
0.16%
|
21.67%
|
$ 270.8M | $ 117.8M | |
83 |
![]()
HTX
|
~$0.0000022
|
-0.22%
|
-1.57%
|
-0.92%
|
$ 0 | $ 116.2M | |
84 |
![]()
LISTA
|
~$0.4
|
-0.9%
|
17.42%
|
42.67%
|
$ 99.2M | $ 112.5M | |
85 |
![]()
VIRTUAL
|
~$1.096
|
-0.078%
|
-6.36%
|
7.73%
|
$ 718.8M | $ 111.6M | |
86 |
![]()
RLUSD
|
~$1
|
-0.027%
|
-0.027%
|
0.072%
|
$ 791.4M | $ 110.8M | |
87 |
![]()
MUBARAK
|
~$0.038
|
0.069%
|
10.74%
|
31.74%
|
$ 37.6M | $ 110M | |
88 |
![]()
ALEO
|
~$0.36
|
1.087%
|
-1.58%
|
61.62%
|
$ 197.7M | $ 108M | |
89 |
![]()
ALGO
|
~$0.22
|
0.052%
|
-4.097%
|
5.41%
|
$ 1.9B | $ 97.3M | |
90 |
![]()
AICELL
|
~$0.0025
|
-0.026%
|
0.038%
|
-0.0049%
|
$ 0 | $ 96.5M | |
91 |
![]()
TIA
|
~$1.46
|
-0.069%
|
-5.99%
|
4.82%
|
$ 1.2B | $ 96.4M | |
92 |
![]()
GALA
|
~$0.015
|
0.21%
|
-6.77%
|
6.51%
|
$ 711.3M | $ 94.1M | |
93 |
![]() |
~$0.56
|
0.13%
|
-4.87%
|
0.75%
|
$ 1.5B | $ 93.2M | |
94 |
![]()
TWT
|
~$1.63
|
-0.26%
|
2.97%
|
31.023%
|
$ 679.3M | $ 92.1M | |
95 |
![]()
UGOLD
|
~$4,117.95
|
0.0034%
|
0.9%
|
3.34%
|
$ 0 | $ 90.8M | |
96 |
![]()
DAI
|
~$1
|
0.024%
|
0.041%
|
-0.042%
|
$ 4.5B | $ 89M | |
97 |
![]()
TST
|
~$0.037
|
0.37%
|
12.89%
|
27.59%
|
$ 35.4M | $ 87.2M | |
98 |
![]()
RENDER
|
~$3.39
|
-0.12%
|
-6.15%
|
1.5%
|
$ 1.8B | $ 86.3M | |
99 |
![]() |
~$122,015
|
0.042%
|
-2.39%
|
6.73%
|
$ 557.9M | $ 86M | |
100 |
![]()
PLUME
|
~$0.11
|
-0.68%
|
-10.61%
|
17.34%
|
$ 327M | $ 85.5M |