Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Telcoin

TEL

~$0.0056

78.44%

Alchemix

ALCX

~$14.18

43.75%

Newton Project

~$0.0077

33.71%

Largest Losers

LadyLuck

LUCKY

~$0.000000000000026

-53.58%

Groestlcoin

GRS

~$0.21

-26.35%

Lisk

LSK

~$0.26

-26.12%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.016%	-0.0072%	-0.0093%	$ 184B	$ 108.3B
2	Bitcoin BTC	~$102,909		0.035%	-1.86%	-0.025%	$ 2.1T	$ 73.9B
3	Ethereum ETH	~$3,502.61		0.38%	-0.87%	3.46%	$ 422.8B	$ 37.8B
4	USDC USDC	~$1		-0.00031%	-0.00029%	-0.000096%	$ 76B	$ 8.3B
5	Solana SOL	~$155.33		0.32%	-2.97%	-2.26%	$ 86.1B	$ 6B
6	XRP XRP	~$2.5		0.12%	3.17%	7.87%	$ 150.5B	$ 5.7B
7	Dogecoin DOGE	~$0.18		0.59%	-0.3%	7.8%	$ 26.7B	$ 2B
8	First Digital USD FDUSD	~$1		0.067%	-0.074%	0.042%	$ 978.4M	$ 2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.015%	-0.047%	-0.0069%	$ 9B	$ 1.9B
10	Zcash ZEC	~$494.01		-0.97%	3.29%	-5.39%	$ 8.1B	$ 1.8B
11	BNB BNB	~$963.43		0.36%	-0.88%	1.5%	$ 132.7B	$ 1.6B
12	L2 Standard Bridged WETH (Base) WETH	~$3,508.65		0.55%	-0.67%	3.2%	$ 634.8M	$ 1.3B
13	Uniswap UNI	~$7.9		0.94%	-7.53%	50.14%	$ 5B	$ 1B
14	Litecoin LTC	~$99.35		-0.34%	-2.87%	14.0099%	$ 7.6B	$ 1B
15	Cardano ADA	~$0.57		0.19%	-1.25%	5.53%	$ 20.7B	$ 1B
16	Chainlink LINK	~$15.69		0.11%	-1.4%	5.63%	$ 10.9B	$ 916.3M
17	Wrapped SOL SOL	~$155.19		0.14%	-3.0077%	-2.37%	$ 2B	$ 900.3M
18	Sui SUI	~$2.01		0.14%	-2.93%	1.21%	$ 7.4B	$ 735.5M
19	TRON TRX	~$0.3		-0.13%	-0.34%	3.94%	$ 28.2B	$ 706.3M
20	Official Trump TRUMP	~$7.62		-0.043%	-2.8%	-3.49%	$ 1.5B	$ 629.4M
21	Coinbase Wrapped BTC CBBTC	~$102,990		0.16%	-1.79%	-0.07%	$ 7.5B	$ 610.2M
22	WETH WETH	~$3,508.77		0.55%	-0.86%	3.24%	$ 9B	$ 578.5M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,505.23		0.36%	-0.78%	3.61%	$ 558.2M	$ 567.1M
24	Avalanche AVAX	~$17.24		-0.06%	0%	5.85%	$ 7.4B	$ 515.1M
25	Wrapped BNB WBNB	~$962.98		0.31%	-0.92%	1.08%	$ 1.3B	$ 460.1M
26	Hyperliquid HYPE	~$38.88		-0.11%	-4.025%	-2.67%	$ 10.5B	$ 441M
27	Internet Computer ICP	~$6.03		-1.35%	-5.15%	-0.63%	$ 3.3B	$ 439.3M
28	Aave AAVE	~$212.57		0.098%	-1.85%	5.98%	$ 3.2B	$ 415.8M
29	Wrapped Bitcoin WBTC	~$102,981		0.21%	-1.66%	0.21%	$ 13.1B	$ 365.3M
30	NEAR Protocol NEAR	~$2.54		-0.65%	-3.95%	33.86%	$ 3.3B	$ 360.6M
31	Bitcoin Cash BCH	~$526.71		0.32%	0.93%	10.054%	$ 10.5B	$ 357.3M
32	Filecoin FIL	~$2.14		-1.13%	-8.57%	59.27%	$ 1.5B	$ 354.3M
33	Hedera HBAR	~$0.18		0.028%	-3.61%	4.91%	$ 7.6B	$ 332.4M
34	Aptos APT	~$3.07		0.5%	-3.44%	17.6%	$ 2.2B	$ 328M
35	USD1 USD1	~$1		-0.0063%	-0.037%	-0.027%	$ 2.8B	$ 327.9M
36	Tether Gold XAUT	~$4,208.04		-0.34%	2.54%	5.25%	$ 2.2B	$ 327.1M
37	Virtuals Protocol VIRTUAL	~$1.3		-0.37%	-8.71%	1.99%	$ 853.9M	$ 322.9M
38	Quq QUQ	~$0.0036		0.14%	0.2%	0.11%	$ 3.6M	$ 310.5M
39	Pepe PEPE	~$0.0000059		0.45%	-1.98%	4.39%	$ 2.5B	$ 301M
40	Polkadot DOT	~$2.98		0.23%	-4.3%	14.085%	$ 4.9B	$ 288.1M
41	Ethena ENA	~$0.32		0.13%	-3.81%	-1.86%	$ 2.3B	$ 271.7M
42	Stellar XLM	~$0.3		0.91%	1.56%	8.14%	$ 9.5B	$ 271.3M
43	Ethena USDe USDE	~$1		0.041%	-0.053%	-0.028%	$ 8.3B	$ 270M
44	Dash DASH	~$68.59		2.21%	-3.44%	-33.74%	$ 857.5M	$ 261M
45	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.011%	-0.076%	0.023%	$ 1.3B	$ 256.4M
46	USDT0 USDT0	~$1		0.035%	-0.055%	0.03%	$ 3.9B	$ 254.8M
47	Popcat POPCAT	~$0.12		0.47%	-25.46%	-2.16%	$ 122.2M	$ 239.5M
48	Arbitrum ARB	~$0.27		0.35%	-4.6%	1.19%	$ 1.5B	$ 236.4M
49	Bittensor TAO	~$349.05		0.12%	-7.097%	-7.45%	$ 3.3B	$ 230M
50	PAX Gold PAXG	~$4,217.73		-0.16%	2.47%	5.21%	$ 1.4B	$ 227.5M
51	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$102,957		0.29%	-1.86%	-0.21%	$ 835.8M	$ 227.3M
52	Aerodrome Finance AERO	~$0.97		-0.68%	-20.96%	10.44%	$ 883.9M	$ 226.8M
53	Wrapped AVAX WAVAX	~$17.23		-0.13%	-1.98%	6.16%	$ 243.3M	$ 213.6M
54	Starknet STRK	~$0.14		-0.13%	-16.69%	30.37%	$ 626M	$ 199M
55	Monero XMR	~$387.33		0.4%	0.091%	8.39%	$ 7.1B	$ 186.4M
56	Particle Network PARTI	~$0.099		-2.62%	32.15%	56.49%	$ 23.3M	$ 183M
57	Wrapped HYPE WHYPE	~$38.86		0.025%	-4.11%	-2.51%	$ 419.1M	$ 181.4M
58	PayPal USD PYUSD	~$1		-0.011%	0.011%	-0.018%	$ 3.3B	$ 176.6M
59	Pudgy Penguins PENGU	~$0.015		-0.045%	-4.99%	-2.66%	$ 918.6M	$ 175.8M
60	Shiba Inu SHIB	~$0.0000098		0.99%	-0.91%	9.011%	$ 5.8B	$ 172.3M
61	Ripple USD RLUSD	~$1		-0.042%	0.033%	-0.011%	$ 1.1B	$ 166.5M
62	Artificial Superintelligence Alliance FET	~$0.31		-1.34%	-11.33%	44.29%	$ 804.6M	$ 162M
63	Toncoin TON	~$2.06		0.46%	-1.56%	6.93%	$ 5.1B	$ 151.8M
64	Worldcoin WLD	~$0.79		-0.076%	-2.92%	9.88%	$ 1.8B	$ 149M
65	Bonk BONK	~$0.000012		0.13%	-4.78%	1.85%	$ 1B	$ 144.6M
66	Zora ZORA	~$0.07		1.52%	19.16%	15.26%	$ 312.1M	$ 144.2M
67	dogwifhat WIF	~$0.46		0.6%	-3.7%	8.77%	$ 464.3M	$ 138.4M
68	Curve DAO CRV	~$0.47		0.3%	-3.45%	10.84%	$ 666.3M	$ 129.1M
69	Render RENDER	~$2.37		-0.86%	-7.95%	22.025%	$ 1.2B	$ 126.6M
70	Avalon AVL	~$0.18		0.7%	-6.26%	12.34%	$ 45.1M	$ 122.2M
71	WhiteBIT Coin WBT	~$55.31		0.053%	0.2%	5.81%	$ 11.9B	$ 119.5M
72	Story IP	~$3.91		2.46%	0.74%	16.31%	$ 1.3B	$ 113.4M
73	Sei SEI	~$0.18		0.31%	-2.96%	8.51%	$ 1.1B	$ 112.3M
74	Optimism OP	~$0.41		0.63%	-3.79%	14.58%	$ 784.7M	$ 110.7M
75	Mantle MNT	~$1.28		-0.3%	-0.6%	5.73%	$ 4.2B	$ 106M
76	PancakeSwap CAKE	~$2.49		0.14%	-2.91%	10.44%	$ 846M	$ 104M
77	Babylon BABY	~$0.033		-0.14%	11.05%	40.95%	$ 94.5M	$ 99.1M
78	Horizen ZEN	~$12.7		-1.26%	-2.9%	-35.52%	$ 224M	$ 98.7M
79	Injective INJ	~$7.43		0.51%	-5.79%	16.9%	$ 744.1M	$ 96.9M
80	Dai DAI	~$1		0.056%	0.13%	-0.013%	$ 4.5B	$ 96.3M
81	POL (ex-MATIC) POL	~$0.17		0.45%	-1.65%	5.088%	$ 1.8B	$ 95.7M
82	Alchemix ALCX	~$14.18		7.44%	43.75%	-0.91%	$ 35.7M	$ 95.2M
83	Wrapped Tron WTRX	~$0.3		-0.13%	-0.34%	3.97%	$ 0	$ 94M
84	Binance Bitcoin BTCB	~$102,907		0.09%	-1.84%	-0.081%	$ 0	$ 93M
85	UGOLD Inc. UGOLD	~$4,519.01		0.0055%	1.11%	4.39%	$ 0	$ 90.4M
86	KernelDAO KERNEL	~$0.11		-0.96%	4.12%	12.57%	$ 27M	$ 87.9M
87	Ethereum Classic ETC	~$15.72		0.35%	-1.8%	9.61%	$ 2.4B	$ 87.3M
88	Raydium RAY	~$1.55		0.14%	-4.46%	16.015%	$ 416M	$ 86.7M
89	Sonic S	~$0.15		0.18%	-5.44%	17.45%	$ 548.6M	$ 84.7M
90	Lido DAO LDO	~$0.83		0.048%	-3.34%	9.77%	$ 738.2M	$ 82.7M
91	Binance-Peg WETH WETH	~$3,509.74		0.64%	-0.6%	3.24%	$ 2.1B	$ 82.7M
92	Celestia TIA	~$0.95		1.84%	-2.28%	19.41%	$ 797.9M	$ 82.3M
93	Lido Staked Ether STETH	~$3,499.53		0.52%	-0.85%	3.55%	$ 30.2B	$ 82M
94	Lisk LSK	~$0.26		0.77%	-26.12%	43.7%	$ 54.6M	$ 81.5M
95	Ether.fi ETHFI	~$0.97		0.82%	-1.26%	15.38%	$ 547.8M	$ 80.2M
96	Algorand ALGO	~$0.18		0.57%	-3.26%	11.46%	$ 1.6B	$ 79.6M
97	GALA GALA	~$0.0099		0.53%	-5.92%	12.32%	$ 460.7M	$ 77.5M
98	Fartcoin FARTCOIN	~$0.28		0.55%	-7.98%	5.5%	$ 280.8M	$ 77.3M
99	Ondo ONDO	~$0.65		-0.33%	-2.83%	9.0018%	$ 2.1B	$ 75.3M
100	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.01		0.078%	-1.48%	-0.49%	$ 2.1B	$ 71.8M

1 2 3 4...16