日期 收盤價 報酬率
2004/12/31 37.7 2005 2006 2007 2008 2009
2005/1/3 39.8 0.054206818 平均報酬率 0.033943461 -0.026557194 -0.018479621 0.035228114 0.029623269
2005/1/4 39 -0.020305266 平均交易日 240 240 240 240 240
2005/1/5 38.4 -0.015504187 年報酬率 8.146430609 -6.373726581 -4.435109097 8.454747446 7.109584488
2005/1/6 37.8 -0.015748357
2005/1/7 36.5 -0.034996842
2005/1/10 35.8 -0.019364367
2005/1/11 36.6 0.022100347 2005 2006 2007 2008 2009
2005/1/12 35.4 -0.03333642 負債% 0.6228 0.6482 0.7267 0.6836 0.4863
2005/1/13 35.8 0.011236073 普通股股本% 0.1837 0.1586 0.1057 0.1118 0.1433
2005/1/14 37.9 0.057003219 負債總額 5282751 7063937 13868096 14257007 8200220
2005/1/17 37.4 -0.013280408 利息費用 2011 8 785 48893 49884
2005/1/18 37 -0.010752792 繼續營業單位稅前淨利 1110803 1291302 2228756 2719141 2742264
2005/1/19 36.7 -0.008141158 所得稅費用 9600 67149 101184 149399 177428
2005/1/20 37 0.008141158 T 0.008658071 0.052001326 0.045415313 0.055949485 0.065900059
2005/1/21 36.9 -0.002706362 KD 0.000380673 1.13251E-06 5.66047E-05 0.003429401 0.006083251
2005/1/24 34.7 -0.061471864 KS 8.146430609 -6.373726581 -4.435109097 8.454747446 7.109584488
2005/1/25 34.6 -0.002886005 WACC 1.496734333 -1.01087234 -0.468751765 0.947453939 1.021566791
2005/1/26 34.4 -0.005797118 平均WACC 0.397226192
2005/1/27 34.5 0.00290276
2005/1/28 35.7 0.034191365
2005/1/31 36.7 0.027626066
2005/2/1 36.7 0
2005/2/2 37.3 0.016216572
2005/2/3 38.4 0.029064133
2005/2/14 38.2 -0.005221944
2005/2/15 37.6 -0.015831465
2005/2/16 37.3 -0.008010724
2005/2/17 37.6 0.008010724
2005/2/18 36.6 -0.02695581
2005/2/21 36.3 -0.008230499
2005/2/22 36.4 0.002751033
2005/2/23 38.2 0.048266741
2005/2/24 38.2 0
2005/2/25 38.4 0.005221944
2005/3/1 40.7 0.058170633
2005/3/2 39.7 -0.024876905
2005/3/3 39.7 0
2005/3/4 38.85 -0.021643111
2005/3/7 39.15 0.007692346
2005/3/8 38.3 -0.021950526
2005/3/9 38.45 0.0039088
2005/3/10 37.65 -0.021025742
2005/3/11 37.4 -0.00666225
2005/3/14 37.7 0.00798939
2005/3/15 36.3 -0.037842353
2005/3/16 37 0.019100171
2005/3/17 37.7 0.018742182
2005/3/18 37.25 -0.01200815
2005/3/21 38.1 0.022562337
2005/3/22 37 -0.029296369
2005/3/23 37.7 0.018742182
2005/3/24 37.1 -0.016043125
2005/3/25 37.9 0.021334142
2005/3/28 38.35 0.011803416
2005/3/29 37.4 -0.025083823
2005/3/30 36.8 -0.016172859
2005/3/31 35.85 -0.026154278
2005/4/1 34.2 -0.047117923
2005/4/4 34.15 -0.001463058
2005/4/6 34.2 0.001463058
2005/4/7 33 -0.035718083
2005/4/8 34.1 0.032789823
2005/4/11 33.5 -0.017751945
2005/4/12 32.9 -0.018072781
2005/4/13 33 0.003034904
2005/4/14 33 0
2005/4/15 32.4 -0.018349139
2005/4/18 30.3 -0.06701071
2005/4/19 30.2 -0.003305788
2005/4/20 30.9 0.02291426
2005/4/21 32.4 0.047402239
2005/4/22 31.5 -0.028170877
2005/4/25 32.2 0.021978907
2005/4/26 32.9 0.021506205
2005/4/27 31.9 -0.030866648
2005/4/28 32.3 0.01246122
2005/4/29 32.8 0.015361285
2005/5/3 34.35 0.046173503
2005/5/4 34.9 0.015884811
2005/5/5 34.75 -0.004307257
2005/5/6 34.1 -0.018882188
2005/5/9 33.55 -0.016260521
2005/5/10 33.5 -0.001491425
2005/5/11 33.6 0.002980628
2005/5/12 33.35 -0.007468295
2005/5/13 33.1 -0.00752449
2005/5/16 32.5 -0.018293193
2005/5/17 32.55 0.001537279
2005/5/18 33.35 0.024280404
2005/5/19 33.4 0.001498128
2005/5/20 34 0.017804625
2005/5/23 34 0
2005/5/24 33.7 -0.008862687
2005/5/25 33.2 -0.014947961
2005/5/26 32.9 -0.009077218
2005/5/27 32.8 -0.003044142
2005/5/30 32 -0.024692613
2005/5/31 32.3 0.009331327
2005/6/1 32.85 0.016884515
2005/6/2 32.45 -0.012251302
2005/6/3 34 0.046660081
2005/6/6 35.95 0.05576856
2005/6/7 36 0.001389854
2005/6/8 37.5 0.040821995
2005/6/9 36.1 -0.038048068
2005/6/10 36.4 0.008275909
2005/6/13 37 0.016349138
2005/6/14 36.15 -0.023240964
2005/6/15 36.45 0.00826451
2005/6/16 36.45 0
2005/6/17 35.8 -0.017993565
2005/6/20 35.95 0.004181191
2005/6/21 36.35 0.01106512
2005/6/22 36.9 0.015017347
2005/6/23 36.7 -0.005434796
2005/6/24 36.4 -0.00820798
2005/6/27 36.5 0.002743486
2005/6/28 35.1 -0.03911113
2005/6/29 35.5 0.011331566
2005/6/30 35.5 0
2005/7/1 35.9 0.011204599
2005/7/4 36.7 0.02203946
2005/7/5 37.5 0.021564178
2005/7/6 37.9 0.010610179
2005/7/7 37.5 -0.010610179
2005/7/8 37.2 -0.008032172
2005/7/11 37.2 0
2005/7/12 37.8 0.016000341
2005/7/13 38.25 0.011834458
2005/7/14 38.8 0.014276686
2005/7/15 38.8 0
2005/7/19 38.4 -0.010362787
2005/7/20 38.15 -0.006531702
2005/7/21 38.5 0.009132484
2005/7/22 38.8 0.007762005
2005/7/25 39 0.0051414
2005/7/26 39.1 0.002560821
2005/7/27 38.7 -0.010282867
2005/7/28 38.6 -0.002587324
2005/7/29 37.05 -0.040983925
2005/8/1 36.9 -0.004056801
2005/8/2 34.25 -0.074524986
2005/8/3 35.4 0.033025255
2005/8/4 35 -0.011363759
2005/8/8 35.5 0.014184635
2005/8/9 36.1 0.016760169
2005/8/10 35.6 -0.013947227
2005/8/11 35.5 -0.002812941
2005/8/12 36.5 0.027779564
2005/8/15 35.9 -0.016574965
2005/8/16 35.95 0.001391789
2005/8/17 35.6 -0.009783446
2005/8/18 35.4 -0.005633818
2005/8/19 35.1 -0.00851069
2005/8/22 35.35 0.007097262
2005/8/23 35 -0.009950331
2005/8/24 34.25 -0.021661497
2005/8/25 34.05 -0.005856532
2005/8/26 35.3 0.036052931
2005/8/29 35.6 0.008462674
2005/8/30 35.6 0
2005/8/31 36.6 0.027702603
2005/9/2 37.5 0.024292693
2005/9/5 37.25 -0.006688988
2005/9/6 39.2 0.051024802
2005/9/7 38.5 -0.018018506
2005/9/8 38.7 0.005181359
2005/9/9 37.7 -0.026179506
2005/9/12 37.8 0.002649008
2005/9/13 37.3 -0.013315776
2005/9/14 36.8 -0.013495481
2005/9/15 36.6 -0.005449605
2005/9/16 37 0.010869672
2005/9/19 37.3 0.008075414
2005/9/20 37.6 0.008010724
2005/9/21 37.5 -0.002663117
2005/9/22 37 -0.01342302
2005/9/23 37 0
2005/9/26 36.55 -0.012236726
2005/9/27 36.35 -0.005486982
2005/9/28 35 -0.037846142
2005/9/29 35.1 0.002853069
2005/9/30 35.85 0.021142437
2005/10/3 35.75 -0.002793298
2005/10/4 35.9 0.004187026
2005/10/5 35.4 -0.014025475
2005/10/6 35.6 0.005633818
2005/10/7 35.6 0
2005/10/11 36.8 0.033152207
2005/10/12 36.4 -0.010929071
2005/10/13 35.4 -0.027856955
2005/10/14 36.8 0.038786025
2005/10/17 36.95 0.004067802
2005/10/18 36.4 -0.014996873
2005/10/19 34.8 -0.044951388
2005/10/20 34.8 0
2005/10/21 35.05 0.007158227
2005/10/24 34.8 -0.007158227
2005/10/25 34.2 -0.017391743
2005/10/26 33.1 -0.032692362
2005/10/27 32.85 -0.007581537
2005/10/28 33 0.004555817
2005/10/31 33.4 0.012048339
2005/11/1 33.35 -0.001498128
2005/11/2 32.9 -0.013585115
2005/11/3 33 0.003034904
2005/11/4 33.1 0.003025721
2005/11/7 32.6 -0.015220994
2005/11/8 32.55 -0.00153492
2005/11/9 32.95 0.012213892
2005/11/10 32.5 -0.013751172
2005/11/11 33.45 0.028811697
2005/11/14 33.3 -0.00449439
2005/11/15 32.65 -0.019712541
2005/11/16 32.3 -0.010777625
2005/11/17 31.85 -0.014029848
2005/11/18 32.4 0.017121041
2005/11/21 32.05 -0.010861239
2005/11/22 32.1 0.001558847
2005/11/23 31.85 -0.007818648
2005/11/24 31.95 0.003134799
2005/11/25 31.85 -0.003134799
2005/11/28 32.1 0.007818648
2005/11/29 32.7 0.018519048
2005/11/30 33.1 0.012158204
2005/12/1 32.65 -0.013688427
2005/12/2 33 0.010662706
2005/12/5 35 0.0588405
2005/12/6 34.5 -0.014388737
2005/12/7 34.95 0.012959145
2005/12/8 34.3 -0.018773115
2005/12/9 33.8 -0.014684552
2005/12/12 35.1 0.037740328
2005/12/13 35.1 0
2005/12/14 34.4 -0.020144566
2005/12/15 34.45 0.001452433
2005/12/16 35.2 0.021537085
2005/12/19 37 0.04987183
2005/12/20 37.05 0.001350439
2005/12/21 36.9 -0.004056801
2005/12/22 36.3 -0.01639381
2005/12/23 36.7 0.010959014
2005/12/26 38 0.034809405
2005/12/27 37 -0.026668247
2005/12/28 36.55 -0.012236726
2005/12/29 36.3 -0.006863445
2005/12/30 36.8 0.013680104