Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,015,137,892,225
Market Cap
$325,336,537,301
24h Trading Volume
Largest Gainers
Largest Losers

XTER
~$0.14
-36.73%

SHDW
~$0.13
-34.97%
~$0.0016
-28.33%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0012%
|
0.03%
|
-0.027%
|
$ 167.2B | $ 119.9B | |
2 |
![]()
BTC
|
~$110,141
|
-0.089%
|
-2.89%
|
-5.41%
|
$ 2.2T | $ 53.1B | |
3 |
![]()
ETH
|
~$4,375.06
|
-0.47%
|
-8.48%
|
0.43%
|
$ 528.9B | $ 48.3B | |
4 |
![]()
USDC
|
~$1
|
-0.0075%
|
-0.0072%
|
-0.012%
|
$ 68B | $ 13.6B | |
5 |
![]()
SOL
|
~$187.17
|
-0.18%
|
-9.092%
|
1.49%
|
$ 101.2B | $ 12.4B | |
6 |
![]()
FDUSD
|
~$1.001
|
0.55%
|
0.42%
|
0.58%
|
$ 1.2B | $ 9.1B | |
7 |
![]()
XRP
|
~$2.86
|
-0.097%
|
-5.4%
|
-7.2%
|
$ 170.3B | $ 6.7B | |
8 |
![]()
DOGE
|
~$0.21
|
0.17%
|
-9.53%
|
-6.73%
|
$ 31.6B | $ 3.2B | |
9 |
![]()
ADA
|
~$0.84
|
-0.12%
|
-7.9%
|
-9.81%
|
$ 30.6B | $ 2.5B | |
10 |
![]() |
~$1.001
|
-0.044%
|
0.13%
|
0.093%
|
$ 6.8B | $ 2.2B | |
11 |
![]()
LINK
|
~$23.39
|
-0.43%
|
-9.43%
|
-10.96%
|
$ 15.9B | $ 2B | |
12 |
![]()
SUI
|
~$3.34
|
-0.11%
|
-9.12%
|
-8.096%
|
$ 11.8B | $ 1.9B | |
13 |
![]()
BNB
|
~$840.12
|
-0.27%
|
-4.099%
|
-1.63%
|
$ 117.1B | $ 1.7B | |
14 |
![]()
TRX
|
~$0.34
|
-0.51%
|
-5.33%
|
-2.65%
|
$ 32.4B | $ 1.6B | |
15 |
![]() |
~$4,365.83
|
-0.58%
|
-8.72%
|
0.52%
|
$ 824.3M | $ 1.5B | |
16 |
![]()
WETH
|
~$4,362.57
|
-0.62%
|
-9.034%
|
0.43%
|
$ 9.7B | $ 1B | |
17 |
![]()
LTC
|
~$109.36
|
0.71%
|
-7.46%
|
-7.66%
|
$ 8.3B | $ 963.5M | |
18 |
![]()
PEPE
|
~$0.0000098
|
0.51%
|
-10.021%
|
-9.64%
|
$ 4.1B | $ 962M | |
19 |
![]() |
~$4,362.81
|
-0.65%
|
-8.94%
|
-0.022%
|
$ 662.7M | $ 893.4M | |
20 |
![]()
AVAX
|
~$23.36
|
-0.069%
|
-9.28%
|
-2.21%
|
$ 9.9B | $ 884.5M | |
21 |
![]()
WBNB
|
~$841.39
|
-0.41%
|
-4.091%
|
-0.65%
|
$ 1.1B | $ 720.5M | |
22 |
![]()
KOGE
|
~$48.01
|
0.012%
|
0.049%
|
-0.014%
|
$ 162.3M | $ 717.7M | |
23 |
![]()
USDT0
|
~$1
|
-0.04%
|
-0.057%
|
-0.05%
|
$ 1.4B | $ 675.9M | |
24 |
![]()
ENA
|
~$0.62
|
-0.35%
|
-10.52%
|
-9.72%
|
$ 4.1B | $ 668M | |
25 |
![]()
AAVE
|
~$318.13
|
0.8%
|
-8.72%
|
8.74%
|
$ 4.8B | $ 666.1M | |
26 |
![]()
ARB
|
~$0.52
|
-0.19%
|
-10.5%
|
0.48%
|
$ 2.7B | $ 637.2M | |
27 |
![]()
CBBTC
|
~$109,873
|
-0.47%
|
-3.24%
|
-5.88%
|
$ 5.9B | $ 616.4M | |
28 |
![]()
UNI
|
~$9.7
|
-0.17%
|
-11.19%
|
-8.58%
|
$ 5.8B | $ 576.6M | |
29 |
![]()
ONT
|
~$0.19
|
0.41%
|
21.63%
|
42.74%
|
$ 176.3M | $ 525.7M | |
30 |
![]()
HYPE
|
~$42.96
|
-1.11%
|
-6.99%
|
-2.34%
|
$ 14.4B | $ 505.4M | |
31 |
![]()
APT
|
~$4.25
|
-0.0076%
|
-8.18%
|
-8.17%
|
$ 2.9B | $ 491.2M | |
32 |
![]()
BIO
|
~$0.2
|
3.25%
|
-18.12%
|
53.71%
|
$ 408.5M | $ 477.5M | |
33 |
![]()
WBTC
|
~$110,224
|
-0.012%
|
-2.95%
|
-5.47%
|
$ 14B | $ 477.2M | |
34 |
![]()
PENGU
|
~$0.03
|
-0.24%
|
-12.36%
|
-4.78%
|
$ 1.9B | $ 467.4M | |
35 |
![]()
DOT
|
~$3.73
|
-0.25%
|
-9.17%
|
-5.33%
|
$ 5.7B | $ 449.2M | |
36 |
![]()
TRUMP
|
~$8.17
|
0.39%
|
-5.98%
|
-10.23%
|
$ 1.6B | $ 438.8M | |
37 |
![]()
MNT
|
~$1.13
|
-0.53%
|
-6.95%
|
-14.35%
|
$ 3.8B | $ 408.3M | |
38 |
![]()
OKB
|
~$170.53
|
-1.002%
|
-15.29%
|
42.31%
|
$ 3.6B | $ 388.9M | |
39 |
![]()
USDE
|
~$1.001
|
-0.12%
|
0.078%
|
-0.0044%
|
$ 12.1B | $ 354.2M | |
40 |
![]()
FIL
|
~$2.19
|
0.035%
|
-9.84%
|
-12.37%
|
$ 1.5B | $ 352.4M | |
41 |
![]()
WIF
|
~$0.78
|
0.92%
|
-10.058%
|
-11.76%
|
$ 776.6M | $ 351.8M | |
42 |
![]()
HBAR
|
~$0.23
|
0.26%
|
-6.9%
|
-6.75%
|
$ 9.8B | $ 348.6M | |
43 |
![]()
WAVAX
|
~$23.38
|
0.041%
|
-9.24%
|
-1.77%
|
$ 378.7M | $ 342.9M | |
44 |
![]()
USD1
|
~$1
|
0.017%
|
0.059%
|
0.0076%
|
$ 2.5B | $ 339.6M | |
45 |
![]() |
~$1.001
|
-0.1%
|
-0.025%
|
0.081%
|
$ 1B | $ 335.9M | |
46 |
![]()
SHIB
|
~$0.000012
|
0.024%
|
-7.21%
|
-6.012%
|
$ 7.1B | $ 331.6M | |
47 |
![]()
CRV
|
~$0.78
|
0.069%
|
-14.27%
|
-12.54%
|
$ 1.1B | $ 326.4M | |
48 |
![]()
BONK
|
~$0.00002
|
0.3%
|
-10.56%
|
-12.38%
|
$ 1.5B | $ 319.7M | |
49 |
![]()
XLM
|
~$0.38
|
0.46%
|
-5.72%
|
-8.045%
|
$ 12.1B | $ 311.2M | |
50 |
![]()
PROMPT
|
~$0.3
|
1.28%
|
-13.46%
|
133.3%
|
$ 66.2M | $ 309M | |
51 |
![]()
WHYPE
|
~$42.95
|
-0.96%
|
-6.84%
|
0%
|
$ 394.5M | $ 293.3M | |
52 |
![]()
FARTCOIN
|
~$0.78
|
0.086%
|
-17.38%
|
-15.15%
|
$ 777.8M | $ 275.4M | |
53 |
![]()
OP
|
~$0.69
|
-0.13%
|
-11.3%
|
-5.7%
|
$ 1.2B | $ 273.2M | |
54 |
![]()
BCH
|
~$544.63
|
0.16%
|
-6.8%
|
-4.78%
|
$ 10.8B | $ 252.6M | |
55 |
![]()
SOL
|
~$187.55
|
0.27%
|
-8.89%
|
1.65%
|
$ 0 | $ 250.2M | |
56 |
![]() |
~$109,794
|
-0.44%
|
-3.31%
|
-5.74%
|
$ 911.8M | $ 235.3M | |
57 |
![]()
NEAR
|
~$2.4
|
0.12%
|
-9.71%
|
-7.84%
|
$ 3B | $ 231.2M | |
58 |
![]()
MEME
|
~$0.0035
|
0.38%
|
-11.37%
|
58.63%
|
$ 186.2M | $ 227.5M | |
59 |
![]()
TON
|
~$3.12
|
-0.28%
|
-5.52%
|
-7.33%
|
$ 8B | $ 223.4M | |
60 |
![]()
WLD
|
~$0.88
|
0.2%
|
-9.23%
|
-8.5%
|
$ 1.7B | $ 223.4M | |
61 |
![]()
INJ
|
~$12.81
|
-0.31%
|
-10.61%
|
-10.71%
|
$ 1.3B | $ 215M | |
62 |
![]()
ONDO
|
~$0.89
|
0.15%
|
-8.26%
|
-8.13%
|
$ 2.8B | $ 213.9M | |
63 |
![]()
BGB
|
~$4.48
|
-0.11%
|
-4.2%
|
-0.85%
|
$ 5.1B | $ 208.6M | |
64 |
![]()
DAI
|
~$1
|
-0.0064%
|
-0.0064%
|
-0.0076%
|
$ 4.6B | $ 204.7M | |
65 |
![]()
SEI
|
~$0.28
|
-0.031%
|
-8.94%
|
-14.057%
|
$ 1.7B | $ 201.5M | |
66 |
![]()
S
|
~$0.3
|
0.44%
|
-10.11%
|
-6.65%
|
$ 981.1M | $ 199.3M | |
67 |
![]()
ZORA
|
~$0.1
|
-3.39%
|
-15.17%
|
-6.75%
|
$ 323M | $ 199.2M | |
68 |
![]()
WTRX
|
~$0.34
|
0.013%
|
-5.21%
|
-1.77%
|
$ 0 | $ 199M | |
69 |
![]()
ATOM
|
~$4.42
|
-0.76%
|
-7.75%
|
-1.99%
|
$ 2.1B | $ 197.9M | |
70 |
![]()
ALGO
|
~$0.25
|
-0.2%
|
-9.24%
|
-4.57%
|
$ 2.1B | $ 186.9M | |
71 |
![]()
PENDLE
|
~$5.14
|
-0.38%
|
-12.74%
|
-5.37%
|
$ 864.4M | $ 175.7M | |
72 |
![]()
QTUM
|
~$3.07
|
0.37%
|
-0.73%
|
46.71%
|
$ 325.5M | $ 175.6M | |
73 |
![]()
ETC
|
~$21.09
|
-0.5%
|
-9.29%
|
-2.71%
|
$ 3.2B | $ 173M | |
74 |
![]()
LDO
|
~$1.27
|
-0.44%
|
-11.39%
|
-2.15%
|
$ 1.1B | $ 172.1M | |
75 |
![]()
VIRTUAL
|
~$1.12
|
0.0091%
|
-10.086%
|
-9.14%
|
$ 732.6M | $ 167.7M | |
76 |
![]()
IOST
|
~$0.0037
|
0.17%
|
3.11%
|
4.69%
|
$ 103M | $ 167.2M | |
77 |
![]()
XAUT
|
~$3,347.86
|
-0.7%
|
-0.64%
|
0.33%
|
$ 1.3B | $ 166.6M | |
78 |
![]()
BOME
|
~$0.002
|
-0.62%
|
-8.51%
|
8.69%
|
$ 136M | $ 151.1M | |
79 |
![]()
ETHFI
|
~$1.098
|
-0.29%
|
-13.68%
|
-2.67%
|
$ 512.7M | $ 148.2M | |
80 |
![]()
POL
|
~$0.23
|
0.081%
|
-9.18%
|
-9.082%
|
$ 2.1B | $ 147.6M | |
81 |
![]()
JST
|
~$0.035
|
-0.87%
|
0.63%
|
5.7%
|
$ 343.9M | $ 147.1M | |
82 |
![]()
TIA
|
~$1.61
|
-0.05%
|
-10.039%
|
-8.49%
|
$ 1.2B | $ 144.5M | |
83 |
![]()
GALA
|
~$0.016
|
-0.0075%
|
-10.98%
|
-4.86%
|
$ 733M | $ 144M | |
84 |
![]()
VET
|
~$0.024
|
-0.14%
|
-6.69%
|
1.081%
|
$ 2.1B | $ 141.2M | |
85 |
![]()
TAO
|
~$321
|
-0.36%
|
-11.13%
|
-10.0097%
|
$ 3.1B | $ 138.6M | |
86 |
![]()
PLUME
|
~$0.083
|
0.11%
|
-11.31%
|
-10.7%
|
$ 244.3M | $ 137.2M | |
87 |
![]()
FLOKI
|
~$0.000093
|
0.035%
|
-9.86%
|
-10.81%
|
$ 899.1M | $ 135.5M | |
88 |
![]()
MKR
|
~$1,487.95
|
0.25%
|
-2.2%
|
-14.077%
|
$ 0 | $ 125.8M | |
89 |
![]()
RAY
|
~$3.25
|
0.54%
|
-9.89%
|
-4.38%
|
$ 871.8M | $ 124.6M | |
90 |
![]()
WETH
|
~$4,363.14
|
-0.62%
|
-8.82%
|
-0.018%
|
$ 2.6B | $ 117.4M | |
91 |
![]()
PNUT
|
~$0.2
|
-0.26%
|
-11.53%
|
-10.57%
|
$ 201.2M | $ 116.3M | |
92 |
![]()
BTCB
|
~$110,350
|
-0.049%
|
-2.86%
|
-5.47%
|
$ 0 | $ 113.7M | |
93 |
![]()
AERO
|
~$1.28
|
-0.082%
|
-10.36%
|
-3.86%
|
$ 1.1B | $ 112.3M | |
94 |
![]()
CFX
|
~$0.17
|
0.4%
|
-6.63%
|
-2.071%
|
$ 875.3M | $ 112.1M | |
95 |
![]()
RUNE
|
~$1.21
|
0.028%
|
-8.7%
|
-9.47%
|
$ 426.9M | $ 106.8M | |
96 |
![]()
RENDER
|
~$3.4
|
-0.11%
|
-9.51%
|
-10.19%
|
$ 1.8B | $ 106.6M | |
97 |
![]()
ONG
|
~$0.2
|
-0.034%
|
3.24%
|
15.65%
|
$ 83M | $ 105.8M | |
98 |
![]()
EIGEN
|
~$1.22
|
0.2%
|
-13.054%
|
-9.76%
|
$ 394.7M | $ 102.3M | |
99 |
![]()
PYUSD
|
~$1
|
0.0058%
|
0.016%
|
0.0081%
|
$ 1.2B | $ 94.7M | |
100 |
![]()
HTX
|
~$0.0000024
|
-0.4%
|
-3.83%
|
1.78%
|
$ 0 | $ 92.3M |