Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,140,101,311,240
Market Cap
$245,549,405,967
24h Trading Volume

Largest Gainers

~$17.29
87.1%
~$0.0065
51.24%
~$0.27
37.77%

Largest Losers

PUNDIAI
~$1.28
-37.42%
DONKEY
~$0.044
-21.15%
CORN
~$0.06
-13.14%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0075%
0.012%
0.022%
$ 167.2B $ 84.3B
2
~$111,767
-0.49%
1.56%
-0.85%
$ 2.2T $ 37.9B
3
~$4,634.02
0.29%
2.034%
11.96%
$ 559.1B $ 37.2B
4
USDC
~$1
0.0096%
0.0011%
-0.0031%
$ 69B $ 18.1B
5
~$207.59
1.087%
8.27%
15.92%
$ 112.5B $ 9.7B
6
XRP
~$3.01
-0.28%
2.37%
5.67%
$ 178.9B $ 6.2B
7
~$1
-0.16%
-0.055%
0.13%
$ 1.2B $ 5.1B
8
~$0.22
0.27%
3.4%
5.18%
$ 33.3B $ 1.9B
9
~$1
-0.079%
-0.078%
-0.41%
$ 6.8B $ 1.8B
10
~$0.87
0.49%
2.23%
1.47%
$ 31.8B $ 1.4B
11
~$24.24
-0.47%
-0.29%
-4.78%
$ 16.4B $ 1.3B
12
~$207.67
1.22%
8.32%
14.46%
$ 0 $ 1.3B
13
BNB
~$863.85
0.35%
1.53%
4.83%
$ 120.3B $ 1.2B
14
~$4,631.63
-0.27%
2.4%
9.92%
$ 858.2M $ 1.2B
15
~$0.27
1.53%
37.77%
92.71%
$ 9B $ 1.1B
16
SUI
~$3.5
0.5%
2.11%
2.24%
$ 12.3B $ 1.1B
17
TRX
~$0.35
0.0097%
-0.027%
0.44%
$ 33.2B $ 883.3M
18
~$17.29
6.62%
87.1%
109.5%
$ 136.2M $ 879.2M
19
KOGE
~$48.04
0.076%
0.061%
0.081%
$ 162.4M $ 651.9M
20
~$113.6
-0.014%
1.23%
-0.61%
$ 8.7B $ 640M
21
~$25.1
0.42%
5.89%
9.56%
$ 10.6B $ 638.2M
22
~$0.18
-8.32%
-7.3%
12.3%
$ 376.8M $ 594.4M
23
~$4,629.64
-0.083%
1.91%
11.61%
$ 666.9M $ 576.8M
24
AAVE
~$325.51
-0.18%
-1.82%
14.27%
$ 5B $ 570.9M
25
~$50.2
0.023%
7.17%
22.0033%
$ 13.6B $ 566.9M
26
~$0.62
-0.13%
-1.8%
-0.88%
$ 4.1B $ 551.2M
27
USDT0
~$1.002
0.12%
0.066%
0.086%
$ 2.8B $ 526.9M
28
~$7.69
5.59%
25.68%
22.87%
$ 337.7M $ 508.3M
29
PEPE
~$0.00001
0.12%
1.41%
-0.059%
$ 4.3B $ 486.2M
30
~$111,859
0.04%
1.51%
-0.9%
$ 6.1B $ 460.3M
31
~$0.52
-0.17%
-2.94%
9.17%
$ 2.8B $ 459.1M
32
~$0.39
-0.04%
-1.7%
-1.51%
$ 12.1B $ 440.2M
33
~$1.22
2.67%
2.62%
-6.83%
$ 4B $ 405.6M
34
WETH
~$4,631.56
0.27%
2.027%
11.7%
$ 10.4B $ 389.5M
35
~$10.05
0.38%
3.13%
-2.058%
$ 6B $ 387.4M
36
~$4.41
0.68%
1.8%
0.9%
$ 3B $ 385.6M
37
~$111,858
-0.29%
1.4%
-0.8%
$ 14.2B $ 351.6M
38
USD1
~$1.001
0.0059%
0.065%
0.21%
$ 2.5B $ 344.3M
39
~$50.25
0.54%
7.23%
21.82%
$ 414M $ 339.1M
40
OKB
~$174.63
-0.68%
2.038%
28.0089%
$ 3.7B $ 334.8M
41
~$2.55
-0.31%
-2.29%
15.82%
$ 316.3M $ 326.9M
42
~$559.6
0.42%
3.56%
1.62%
$ 11.1B $ 308.6M
43
~$1
0.012%
-0.011%
-0.012%
$ 1B $ 293.3M
44
~$8.46
-0.053%
0.99%
-2.63%
$ 1.7B $ 269M
45
~$25.07
0.39%
5.75%
10.79%
$ 390M $ 267.1M
46
~$0.031
-0.14%
0.46%
3.94%
$ 1.9B $ 262.5M
47
~$1.001
-0.034%
0.0079%
-0.15%
$ 12.2B $ 258.1M
48
~$0.24
-0.5%
2.092%
4.1%
$ 10.2B $ 220.5M
49
~$3.92
0.38%
2.062%
3.17%
$ 6B $ 219.3M
50
BONK
~$0.000021
0.62%
2.96%
1.69%
$ 1.7B $ 200.5M
51
~$0.000013
0.26%
1.82%
3.64%
$ 7.4B $ 183.2M
52
FARTCOIN
~$0.82
0.47%
4.5%
-6.54%
$ 822M $ 182.5M
53
~$0.82
1.1%
3.32%
0.65%
$ 822.7M $ 181.7M
54
PENDLE
~$5.28
0.21%
-4.64%
2.84%
$ 885.1M $ 181.6M
55
~$3.19
0.19%
1.48%
-0.85%
$ 8.2B $ 172.9M
56
~$0.94
-0.11%
3.62%
3.3%
$ 1.9B $ 163.2M
57
ZORA
~$0.093
-1.29%
-2.33%
5.51%
$ 300.7M $ 160.3M
58
~$0.71
0.45%
1.11%
-0.5%
$ 1.2B $ 158.8M
59
~$0.75
1.4%
12.97%
16.89%
$ 255.6M $ 157.1M
60
~$0.0051
0.5%
7.14%
6.22%
$ 239.1M $ 156M
61
~$2.54
0.6%
2.56%
4.24%
$ 3.2B $ 154.6M
62
ONDO
~$0.95
0.31%
2.37%
3.6%
$ 3B $ 149.6M
63
QTUM
~$2.85
-1.0091%
-4.57%
38.33%
$ 300.9M $ 149.2M
64
~$863.36
0.37%
1.39%
3.97%
$ 1.2B $ 148M
65
~$4.65
-0.057%
0.57%
4.5%
$ 5.3B $ 147.9M
66
SEI
~$0.3
0.33%
2.87%
2.94%
$ 1.8B $ 144.5M
67
~$3.66
1.68%
7.69%
12.97%
$ 979.2M $ 141.7M
68
~$111,778
-0.16%
1.24%
-1.6%
$ 930.5M $ 141.3M
69
~$0.82
0.35%
4.51%
-2.33%
$ 1.1B $ 138.7M
70
~$13.61
0.56%
1.97%
0.74%
$ 1.3B $ 132M
71
SYRUP
~$0.45
-3.16%
11.9%
12.26%
$ 507.6M $ 130.8M
72
~$2.33
0.28%
0.85%
-2.86%
$ 1.6B $ 130.3M
73
~$1,585.1
0.7%
1.54%
-1.94%
$ 0 $ 124.1M
74
~$6.08
-0.25%
6.75%
8.31%
$ 1.9B $ 123.3M
75
~$0.0032
0.49%
-4.9%
33.82%
$ 173.1M $ 121.5M
76
~$0.23
-1.091%
-12.98%
96.7%
$ 52.2M $ 117.5M
77
~$0.23
-1.56%
3.26%
-0.35%
$ 248.2M $ 116.7M
78
~$269.59
0.76%
0.12%
6.3%
$ 5B $ 111.6M
79
~$1.1
0.62%
0.44%
4.33%
$ 513.5M $ 111M
80
DAI
~$1
0.0042%
0.012%
0.0049%
$ 4.5B $ 110.3M
81
~$5,605.56
0.64%
1.95%
10.31%
$ 17.7B $ 108.6M
82
~$1.18
0.31%
1.43%
1.27%
$ 774.8M $ 107.8M
83
PLUME
~$0.085
0.36%
-0.45%
5.05%
$ 248.5M $ 106.5M
84
~$0.32
0.3%
2.75%
6.17%
$ 1B $ 104.3M
85
~$1.25
0.46%
0.68%
-3.3%
$ 440.4M $ 102.3M
86
~$0.35
0.061%
0.042%
0.024%
$ 0 $ 102.2M
87
~$0.25
0.53%
0.18%
3.81%
$ 2.2B $ 93.7M
88
~$21.9
0.36%
1.88%
6.14%
$ 3.4B $ 92.5M
89
~$1.28
0.68%
-0.54%
-3.15%
$ 1.1B $ 92M
90
~$0.29
-0.43%
27.72%
44.26%
$ 112.4M $ 87.4M
91
~$0.24
-0.089%
1.49%
4.68%
$ 2.2B $ 85.2M
92
~$1.71
0.63%
3.82%
1.39%
$ 1.3B $ 84.6M
93
~$4.55
0.4%
1.77%
3.74%
$ 2.1B $ 82.7M
94
~$0.42
0.8%
12.015%
15.057%
$ 118.4M $ 81.2M
95
~$0.0000025
0.34%
-0.95%
-9.17%
$ 0 $ 80.7M
96
GALA
~$0.017
0.24%
2.11%
3.73%
$ 770.3M $ 75.7M
97
~$4,632.64
0.28%
1.81%
11.17%
$ 2.8B $ 74.7M
98
~$3,376.29
0.14%
0.23%
1.17%
$ 951.2M $ 74.5M
99
~$4,621.11
0.25%
2.0029%
9.96%
$ 40.5B $ 74.2M
100
~$0.19
-0.32%
8.14%
7.44%
$ 43.6M $ 72.9M